ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3897.45 and 3955.18

Intraday Target 13887.36
Intraday Target 23907.53
Intraday Target 33945.09
Intraday Target 43965.26
Intraday Target 54002.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 3927.70 (-0.72%) 3963.13 3924.92 - 3982.65 0 times
Wed 24 December 2025 3956.17 (0.01%) 3958.73 3942.88 - 3978.69 0 times
Tue 23 December 2025 3955.64 (0.91%) 3921.14 3920.33 - 3957.74 0 times
Mon 22 December 2025 3919.93 (1.38%) 3871.92 3871.92 - 3923.42 0 times
Fri 19 December 2025 3866.50 (0.62%) 3843.32 3832.11 - 3873.04 0 times
Thu 18 December 2025 3842.64 (-0.07%) 3854.64 3837.96 - 3872.80 0 times
Wed 17 December 2025 3845.31 (0.84%) 3817.00 3816.90 - 3863.07 0 times
Tue 16 December 2025 3813.11 (-1.39%) 3866.42 3810.97 - 3867.32 0 times
Mon 15 December 2025 3866.79 (-0.53%) 3890.85 3851.20 - 3911.27 0 times
Fri 12 December 2025 3887.35 (-0.86%) 3923.52 3881.07 - 3937.07 0 times
Thu 11 December 2025 3920.91 (-0.28%) 3929.92 3901.89 - 3950.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 3899.81 and 4010.54

Weekly Target 13816.69
Weekly Target 23872.2
Weekly Target 33927.4233333333
Weekly Target 43982.93
Weekly Target 54038.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 3927.70 (1.58%) 3871.92 3871.92 - 3982.65 0 times
Fri 19 December 2025 3866.50 (-0.54%) 3890.85 3810.97 - 3911.27 0 times
Fri 12 December 2025 3887.35 (-2.92%) 4005.82 3881.07 - 4007.74 0 times
Fri 05 December 2025 4004.19 (1.94%) 3930.04 3924.86 - 4026.93 0 times
Fri 28 November 2025 3928.09 (1.68%) 3863.75 3813.79 - 3950.73 0 times
Fri 21 November 2025 3863.18 (-2.23%) 3943.13 3830.89 - 3981.45 0 times
Fri 14 November 2025 3951.35 (1.06%) 3918.59 3917.33 - 4009.91 0 times
Fri 07 November 2025 3909.87 (-0.54%) 3959.13 3882.72 - 3959.13 0 times
Fri 31 October 2025 3931.04 (-0.31%) 3949.95 3871.80 - 3964.66 0 times
Fri 24 October 2025 3943.27 (3.65%) 3810.84 3798.08 - 3972.99 0 times
Fri 17 October 2025 3804.37 (-0%) 3812.07 3786.84 - 3861.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 3761.36 and 3977.32

Monthly Target 13705.91
Monthly Target 23816.8
Monthly Target 33921.8666666667
Monthly Target 44032.76
Monthly Target 54137.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 3927.70 (-0.01%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times
Mon 30 June 2025 3726.85 (4.48%) 3570.37 3570.37 - 4053.28 0 times
Fri 30 May 2025 3567.07 (1.59%) 3508.41 3459.90 - 3683.75 0 times
Wed 30 April 2025 3511.23 (-8.43%) 3835.29 3327.99 - 3863.13 0 times
Mon 31 March 2025 3834.68 (2.9%) 3734.74 3662.34 - 3837.94 0 times
Fri 28 February 2025 3726.45 (-1.34%) 3820.88 3723.59 - 3906.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 3627.85 and 4353.14

Yearly Target 13044.37
Yearly Target 23486.03
Yearly Target 33769.6566666667
Yearly Target 44211.32
Yearly Target 54494.95

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 3927.70 (10.32%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2404.05 2092.99 - 2443.59 0 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3910.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3888.89

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3917 and price is deviating by 48 points

Upper Bollinger band is at 4011 and lower is at 3822, while middle bands are at 3870 and 3964

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 3925.19
12 day DMA 3894.51
20 day DMA 3916.4
35 day DMA 3918.44
50 day DMA 3908.23
100 day DMA 3873.4
150 day DMA 3834.89
200 day DMA 3788.93

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3923.943922.063905.01
12 day EMA3910.393907.243898.35
20 day EMA3909.133907.183902.02
35 day EMA3906.923905.73902.73
50 day EMA3906.013905.133903.05

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3925.193908.183886
12 day SMA3894.513893.423892.54
20 day SMA3916.43914.423908.79
35 day SMA3918.443917.953917.3
50 day SMA3908.233906.133903.99
100 day SMA3873.43872.163871.21
150 day SMA3834.893832.83830.81
200 day SMA3788.933788.043787.1

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top