ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5127.1 and 5269.17

Intraday Target 15094.68
Intraday Target 25159.51
Intraday Target 35236.7533333333
Intraday Target 45301.58
Intraday Target 55378.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 5224.33 (-1.39%) 5314.00 5171.93 - 5314.00 0 times
Thu 11 June 2026 5298.00 (-1.16%) 5398.65 5274.06 - 5422.76 0 times
Wed 10 June 2026 5360.01 (0.62%) 5324.69 5290.73 - 5401.47 0 times
Tue 09 June 2026 5326.82 (-1.77%) 5423.41 5273.29 - 5423.41 0 times
Mon 08 June 2026 5422.86 (0.42%) 5422.81 5412.34 - 5538.11 0 times
Fri 05 June 2026 5400.24 (-2%) 5510.40 5385.63 - 5523.23 0 times
Thu 04 June 2026 5510.68 (-1.61%) 5602.18 5485.85 - 5602.21 0 times
Wed 03 June 2026 5600.94 (0.72%) 5561.12 5561.12 - 5660.35 0 times
Tue 02 June 2026 5561.13 (0.64%) 5527.13 5468.12 - 5566.85 0 times
Mon 01 June 2026 5525.70 (2.5%) 5392.80 5392.80 - 5596.73 0 times
Fri 29 May 2026 5391.18 (-1.18%) 5455.84 5373.74 - 5465.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5015.04 and 5381.22

Weekly Target 14945.28
Weekly Target 25084.8
Weekly Target 35311.4566666667
Weekly Target 45450.98
Weekly Target 55677.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 5224.33 (-3.26%) 5422.81 5171.93 - 5538.11 0 times
Fri 05 June 2026 5400.24 (0.17%) 5392.80 5385.63 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-5%) 5612.10 5373.74 - 5612.10 0 times
Fri 22 May 2026 5675.22 (-2.52%) 5823.61 5625.42 - 5952.48 0 times
Fri 15 May 2026 5822.16 (3.83%) 5625.81 5625.81 - 5878.20 0 times
Fri 08 May 2026 5607.27 (-2.9%) 5776.41 5421.57 - 5918.85 0 times
Fri 01 May 2026 5774.67 (4.42%) 5527.60 5527.60 - 5977.93 0 times
Fri 24 April 2026 5530.11 (7.37%) 5151.95 5151.95 - 5611.93 0 times
Fri 17 April 2026 5150.39 (-2.46%) 5279.19 5051.84 - 5513.69 0 times
Fri 10 April 2026 5280.08 (-7.05%) 5704.61 5163.50 - 5808.36 0 times
Thu 02 April 2026 5680.65 (4.47%) 5486.60 5340.99 - 5742.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 4953.92 and 5442.34

Monthly Target 14863.78
Monthly Target 25044.06
Monthly Target 35352.2033333333
Monthly Target 45532.48
Monthly Target 55840.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 5224.33 (-3.09%) 5392.80 5171.93 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 4557.23 and 6645.04

Yearly Target 12942.98
Yearly Target 24083.66
Yearly Target 35030.7933333333
Yearly Target 46171.47
Yearly Target 57118.6

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 5224.33 (33.4%) 3920.79 3890.12 - 5977.93 0 times
Wed 31 December 2025 3916.21 (10%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2404.05 2092.99 - 2443.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5415.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5392.94

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5543 and price is deviating by 198 points

Upper Bollinger band is at 5938 and lower is at 5148, while middle bands are at 5346 and 5741

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5326.4
12 day DMA 5423.1
20 day DMA 5542.66
35 day DMA 5620.6
50 day DMA 5558.14
100 day DMA 5079.03
150 day DMA 4697.71
200 day DMA 4489.94

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5319.185366.65400.89
12 day EMA5415.395450.125477.77
20 day EMA5479.535506.385528.3
35 day EMA5507.045523.685536.97
50 day EMA5524.495536.745546.48

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5326.45361.595404.12
12 day SMA5423.15439.785461.77
20 day SMA5542.665569.435595.03
35 day SMA5620.65629.865634.7
50 day SMA5558.145562.375566.36
100 day SMA5079.035067.965055.89
150 day SMA4697.714688.984679.75
200 day SMA4489.944482.464474.73

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top