ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4819.68 and 4867.04

Intraday Target 14780.59
Intraday Target 24811.4
Intraday Target 34827.95
Intraday Target 44858.76
Intraday Target 54875.31

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 4842.21 (-0.04%) 4842.16 4797.14 - 4844.50 0 times
Wed 01 July 2026 4844.24 (-0.31%) 4863.95 4820.12 - 4875.13 0 times
Tue 30 June 2026 4859.48 (0.09%) 4854.68 4828.30 - 4905.80 0 times
Mon 29 June 2026 4855.23 (0.47%) 4848.85 4833.48 - 4873.93 0 times
Fri 26 June 2026 4832.58 (-1.69%) 4915.80 4817.71 - 4915.80 0 times
Thu 25 June 2026 4915.85 (1.76%) 4831.45 4791.97 - 4921.12 0 times
Wed 24 June 2026 4830.96 (-2.11%) 4932.85 4818.39 - 4932.85 0 times
Tue 23 June 2026 4934.94 (-0.89%) 4979.84 4909.69 - 4990.02 0 times
Mon 22 June 2026 4979.33 (-0.98%) 5026.32 4965.79 - 5094.89 0 times
Thu 18 June 2026 5028.69 (-0.81%) 5070.12 4946.68 - 5070.12 0 times
Wed 17 June 2026 5069.84 (0.71%) 5042.10 5003.21 - 5139.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 4765.35 and 4874.01

Weekly Target 14739.72
Weekly Target 24790.97
Weekly Target 34848.3833333333
Weekly Target 44899.63
Weekly Target 54957.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 4842.21 (0.2%) 4848.85 4797.14 - 4905.80 0 times
Fri 26 June 2026 4832.58 (-3.9%) 5026.32 4791.97 - 5094.89 0 times
Thu 18 June 2026 5028.69 (-3.74%) 5232.72 4946.68 - 5232.72 0 times
Fri 12 June 2026 5224.33 (-3.26%) 5422.81 5171.93 - 5538.11 0 times
Fri 05 June 2026 5400.24 (0.17%) 5392.80 5385.63 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-5%) 5612.10 5373.74 - 5612.10 0 times
Fri 22 May 2026 5675.22 (-2.52%) 5823.61 5625.42 - 5952.48 0 times
Fri 15 May 2026 5822.16 (3.83%) 5625.81 5625.81 - 5878.20 0 times
Fri 08 May 2026 5607.27 (-2.9%) 5776.41 5421.57 - 5918.85 0 times
Fri 01 May 2026 5774.67 (4.42%) 5527.60 5527.60 - 5977.93 0 times
Fri 24 April 2026 5530.11 (7.37%) 5151.95 5151.95 - 5611.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 4780.68 and 4858.67

Monthly Target 14760.17
Monthly Target 24801.19
Monthly Target 34838.16
Monthly Target 44879.18
Monthly Target 54916.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 4842.21 (-0.36%) 4863.95 4797.14 - 4875.13 0 times
Tue 30 June 2026 4859.48 (-9.86%) 5392.80 4791.97 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 4366.17 and 6453.98

Yearly Target 12815.61
Yearly Target 23828.91
Yearly Target 34903.42
Yearly Target 45916.72
Yearly Target 56991.23

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 4842.21 (23.65%) 3920.79 3890.12 - 5977.93 0 times
Wed 31 December 2025 3916.21 (10%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2404.05 2092.99 - 2443.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4947.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5085 and price is deviating by 225 points

Upper Bollinger band is at 5535 and lower is at 4635, while middle bands are at 4860 and 5310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 4846.75
12 day DMA 4918.96
20 day DMA 5084.63
35 day DMA 5330.65
50 day DMA 5437.73
100 day DMA 5175.55
150 day DMA 4783.83
200 day DMA 4561.43

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA4859.214867.714879.45
12 day EMA4947.874967.084989.41
20 day EMA5059.385082.235107.27
35 day EMA5208.885230.475253.21
50 day EMA5367.385388.815411.03

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA4846.754861.484858.82
12 day SMA4918.964942.294973.96
20 day SMA5084.635122.575158.41
35 day SMA5330.655359.225384.37
50 day SMA5437.735447.895456.51
100 day SMA5175.555169.375162.3
150 day SMA4783.834777.734771.91
200 day SMA4561.434556.44551.24

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top