ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5334.07 and 5446.68

Intraday Target 15311.63
Intraday Target 25356.51
Intraday Target 35424.2433333333
Intraday Target 45469.12
Intraday Target 55536.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 5401.38 (-3.25%) 5485.95 5379.37 - 5491.98 0 times
Fri 24 July 2026 5582.85 (-1.69%) 5679.17 5548.49 - 5689.21 0 times
Thu 23 July 2026 5678.58 (2.37%) 5560.55 5556.91 - 5712.54 0 times
Wed 22 July 2026 5547.28 (1.39%) 5471.79 5471.79 - 5574.62 0 times
Tue 21 July 2026 5471.22 (1.24%) 5406.24 5389.37 - 5482.13 0 times
Mon 20 July 2026 5403.97 (0.74%) 5439.80 5311.97 - 5441.31 0 times
Fri 17 July 2026 5364.26 (1.87%) 5266.27 5247.50 - 5371.70 0 times
Thu 16 July 2026 5265.72 (-0.42%) 5288.44 5257.51 - 5325.23 0 times
Wed 15 July 2026 5287.88 (0.39%) 5266.12 5246.22 - 5315.26 0 times
Tue 14 July 2026 5267.23 (1.08%) 5221.55 5219.03 - 5320.18 0 times
Mon 13 July 2026 5211.07 (5.12%) 5031.44 5031.44 - 5217.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5334.07 and 5446.68

Weekly Target 15311.63
Weekly Target 25356.51
Weekly Target 35424.2433333333
Weekly Target 45469.12
Weekly Target 55536.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 5401.38 (-3.25%) 5485.95 5379.37 - 5491.98 0 times
Fri 24 July 2026 5582.85 (4.07%) 5439.80 5311.97 - 5712.54 0 times
Fri 17 July 2026 5364.26 (8.21%) 5031.44 5031.44 - 5371.70 0 times
Tue 07 July 2026 4957.07 (2.37%) 4853.94 4851.80 - 4979.20 0 times
Thu 02 July 2026 4842.21 (0.2%) 4848.85 4797.14 - 4905.80 0 times
Fri 26 June 2026 4832.58 (-3.9%) 5026.32 4791.97 - 5094.89 0 times
Thu 18 June 2026 5028.69 (-3.74%) 5232.72 4946.68 - 5232.72 0 times
Fri 12 June 2026 5224.33 (-3.26%) 5422.81 5171.93 - 5538.11 0 times
Fri 05 June 2026 5400.24 (0.17%) 5392.80 5385.63 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-5%) 5612.10 5373.74 - 5612.10 0 times
Fri 22 May 2026 5675.22 (-2.52%) 5823.61 5625.42 - 5952.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 5099.26 and 6014.66

Monthly Target 14388.29
Monthly Target 24894.83
Monthly Target 35303.6866666667
Monthly Target 45810.23
Monthly Target 56219.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 5401.38 (11.15%) 4863.95 4797.14 - 5712.54 0 times
Tue 30 June 2026 4859.48 (-9.86%) 5392.80 4791.97 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 4645.75 and 6733.56

Yearly Target 13002
Yearly Target 24201.69
Yearly Target 35089.81
Yearly Target 46289.5
Yearly Target 57177.62

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 5401.38 (37.92%) 3920.79 3890.12 - 5977.93 0 times
Wed 31 December 2025 3916.21 (10%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2404.05 2092.99 - 2443.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5378.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5447.41

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5167 and price is deviating by 288 points

Upper Bollinger band is at 5742 and lower is at 4593, while middle bands are at 4880 and 5455

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5536.26
12 day DMA 5369.88
20 day DMA 5166.95
35 day DMA 5206.09
50 day DMA 5349.96
100 day DMA 5316.21
150 day DMA 4906.52
200 day DMA 4656.01

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5488.685532.335507.07
12 day EMA5378.945374.865337.06
20 day EMA5309.835300.25270.46
35 day EMA5333.735329.755314.85
50 day EMA5396.45396.25388.58

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5536.265536.785493.06
12 day SMA5369.885329.765268.04
20 day SMA5166.955143.635113.46
35 day SMA5206.095209.645204.17
50 day SMA5349.965354.075353.43
100 day SMA5316.215305.655293.21
150 day SMA4906.524896.614885.7
200 day SMA4656.014648.684640.39

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top