SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3550.09 and 3606.63

Intraday Target 13508.99
Intraday Target 23534.64
Intraday Target 33565.53
Intraday Target 43591.18
Intraday Target 53622.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 3560.29 (0.09%) 3557.68 3539.88 - 3596.42 0 times
Mon 25 November 2024 3557.24 (-1.54%) 3616.01 3554.03 - 3631.73 0 times
Fri 22 November 2024 3612.71 (0.63%) 3590.59 3570.89 - 3618.59 0 times
Thu 21 November 2024 3590.14 (0.86%) 3559.97 3559.97 - 3607.08 0 times
Wed 20 November 2024 3559.53 (0.02%) 3559.43 3556.45 - 3580.68 0 times
Tue 19 November 2024 3558.99 (0.24%) 3547.77 3537.99 - 3572.24 0 times
Mon 18 November 2024 3550.60 (2.1%) 3480.34 3474.87 - 3554.53 0 times
Fri 15 November 2024 3477.62 (-0.58%) 3498.33 3468.97 - 3513.44 0 times
Thu 14 November 2024 3497.98 (-0.2%) 3505.47 3486.10 - 3529.06 0 times
Wed 13 November 2024 3505.04 (0.09%) 3501.96 3464.91 - 3522.35 0 times
Tue 12 November 2024 3502.06 (-0.09%) 3506.92 3494.90 - 3531.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 3504.16 and 3596.01

Weekly Target 13485.45
Weekly Target 23522.87
Weekly Target 33577.3
Weekly Target 43614.72
Weekly Target 53669.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 3560.29 (-1.45%) 3616.01 3539.88 - 3631.73 0 times
Fri 22 November 2024 3612.71 (3.88%) 3480.34 3474.87 - 3618.59 0 times
Fri 15 November 2024 3477.62 (-2.34%) 3565.30 3464.91 - 3568.98 0 times
Fri 08 November 2024 3561.05 (0.53%) 3540.71 3530.06 - 3635.53 0 times
Fri 01 November 2024 3542.19 (-2.02%) 3548.97 3478.47 - 3599.11 0 times
Fri 25 October 2024 3615.27 (2.78%) 3519.67 3519.00 - 3633.61 0 times
Fri 18 October 2024 3517.37 (-4.86%) 3698.32 3505.95 - 3698.32 0 times
Fri 11 October 2024 3696.91 (0.31%) 3684.04 3578.40 - 3753.88 0 times
Fri 04 October 2024 3685.46 (4.68%) 3520.84 3474.99 - 3714.45 0 times
Fri 27 September 2024 3520.74 (0%) 3522.11 3483.68 - 3594.76 0 times
Fri 20 September 2024 3520.71 (2.85%) 3424.30 3415.85 - 3532.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 3512.6 and 3683.22

Monthly Target 13382.96
Monthly Target 23471.62
Monthly Target 33553.5766666667
Monthly Target 43642.24
Monthly Target 53724.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 3560.29 (0.64%) 3551.62 3464.91 - 3635.53 0 times
Thu 31 October 2024 3537.79 (0.45%) 3521.93 3474.99 - 3753.88 0 times
Mon 30 September 2024 3521.77 (-0.08%) 3526.59 3307.81 - 3594.76 0 times
Fri 30 August 2024 3524.62 (-1.72%) 3587.19 3396.15 - 3615.74 0 times
Wed 31 July 2024 3586.43 (-3.52%) 3719.08 3497.05 - 3810.00 0 times
Fri 28 June 2024 3717.39 (1.43%) 3664.02 3555.46 - 3762.94 0 times
Fri 31 May 2024 3665.09 (-1.9%) 3730.58 3634.48 - 3806.36 0 times
Tue 30 April 2024 3736.13 (1.16%) 3696.85 3678.08 - 3857.44 0 times
Thu 28 March 2024 3693.32 (4.73%) 3526.87 3516.73 - 3696.56 0 times
Thu 29 February 2024 3526.54 (0.87%) 3496.08 3378.58 - 3553.47 0 times
Wed 31 January 2024 3496.05 (4.47%) 3348.55 3287.33 - 3564.92 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3558.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 26 November 2024

Munafa value: 70 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3554 and price is deviating by 42 points

Upper Bollinger band is at 3637 and lower is at 3472, while middle bands are at 3513 and 3595

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 3575.98
12 day DMA 3539.77
20 day DMA 3553.76
35 day DMA 3565.72
50 day DMA 3568.9
100 day DMA 3548.73
150 day DMA 3601.36
200 day DMA 3613.27

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3566.663569.853576.15
12 day EMA3558.493558.163558.33
20 day EMA3556.23555.773555.62
35 day EMA3555.353555.063554.93
50 day EMA3558.043557.953557.98

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3575.983575.723574.39
12 day SMA3539.773539.843545.34
20 day SMA3553.763550.373547.12
35 day SMA3565.723568.013573.43
50 day SMA3568.93567.323565.26
100 day SMA3548.733550.173551.63
150 day SMA3601.363602.773604.26
200 day SMA3613.273612.893612.74

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top