ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5447.05 and 5571.02

Intraday Target 15419.36
Intraday Target 25474.74
Intraday Target 35543.3333333333
Intraday Target 45598.71
Intraday Target 55667.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 5530.11 (-0.33%) 5547.27 5487.96 - 5611.93 0 times
Thu 23 April 2026 5548.20 (1.48%) 5464.67 5441.75 - 5598.94 0 times
Wed 22 April 2026 5467.42 (2.19%) 5350.67 5315.28 - 5486.19 0 times
Tue 21 April 2026 5350.13 (1.42%) 5275.68 5223.21 - 5387.76 0 times
Mon 20 April 2026 5275.14 (2.42%) 5151.95 5151.95 - 5318.57 0 times
Fri 17 April 2026 5150.39 (-4.44%) 5390.75 5051.84 - 5390.75 0 times
Thu 16 April 2026 5389.49 (1.46%) 5312.61 5294.48 - 5399.34 0 times
Wed 15 April 2026 5312.07 (0.36%) 5293.66 5253.27 - 5353.76 0 times
Tue 14 April 2026 5293.12 (-2.04%) 5389.27 5287.74 - 5401.31 0 times
Mon 13 April 2026 5403.13 (2.33%) 5279.19 5279.19 - 5513.69 0 times
Fri 10 April 2026 5280.08 (-0.89%) 5335.45 5268.59 - 5377.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5341.03 and 5801.01

Weekly Target 14971.35
Weekly Target 25250.73
Weekly Target 35431.33
Weekly Target 45710.71
Weekly Target 55891.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 5530.11 (7.37%) 5151.95 5151.95 - 5611.93 0 times
Fri 17 April 2026 5150.39 (-2.46%) 5279.19 5051.84 - 5513.69 0 times
Fri 10 April 2026 5280.08 (-7.05%) 5704.61 5163.50 - 5808.36 0 times
Thu 02 April 2026 5680.65 (4.47%) 5486.60 5340.99 - 5742.02 0 times
Fri 27 March 2026 5437.49 (2.62%) 5407.68 5024.71 - 5476.25 0 times
Tue 17 March 2026 5298.50 (-0.21%) 5321.18 5194.32 - 5374.20 0 times
Fri 13 March 2026 5309.55 (4.54%) 5390.76 4769.64 - 5802.20 0 times
Fri 06 March 2026 5078.77 (15.34%) 4542.67 4501.18 - 5115.37 0 times
Fri 27 February 2026 4403.31 (1.5%) 4344.63 4303.22 - 4428.73 0 times
Fri 20 February 2026 4338.40 (3.23%) 4212.62 4145.32 - 4352.96 0 times
Fri 13 February 2026 4202.46 (0%) 4196.56 4166.78 - 4212.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 5290.98 and 6047.5

Monthly Target 14706.92
Monthly Target 25118.51
Monthly Target 35463.4366666667
Monthly Target 45875.03
Monthly Target 56219.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 5530.11 (0.6%) 5486.96 5051.84 - 5808.36 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times
Mon 30 June 2025 3726.85 (4.48%) 3570.37 3570.37 - 4053.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 4710.12 and 6628.36

Yearly Target 13157.96
Yearly Target 24344.03
Yearly Target 35076.1966666667
Yearly Target 46262.27
Yearly Target 56994.44

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 5530.11 (41.21%) 3920.79 3890.12 - 5808.36 0 times
Wed 31 December 2025 3916.21 (10%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2404.05 2092.99 - 2443.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5404.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5332.04

Munafa value: 61 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5430 and price is deviating by 154 points

Upper Bollinger band is at 5737 and lower is at 5124, while middle bands are at 5277 and 5584

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5434.2
12 day DMA 5360.57
20 day DMA 5429.94
35 day DMA 5283.09
50 day DMA 4989.04
100 day DMA 4509.64
150 day DMA 4304.94
200 day DMA 4180.95

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5458.645422.915360.27
12 day EMA5404.545381.725351.46
20 day EMA5351.485332.695310.02
35 day EMA5166.655145.255121.53
50 day EMA4972.774950.034925.63

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5434.25358.265326.51
12 day SMA5360.575338.755353.25
20 day SMA5429.945418.265398.73
35 day SMA5283.095255.755223.04
50 day SMA4989.044963.614937.21
100 day SMA4509.644492.774475.97
150 day SMA4304.944293.84282.41
200 day SMA4180.954171.934162.91

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top