ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4212.19 and 4329.32

Intraday Target 14115.48
Intraday Target 24191.77
Intraday Target 34232.61
Intraday Target 44308.9
Intraday Target 54349.74

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 4268.06 (2.59%) 4157.15 4156.32 - 4273.45 0 times
Tue 17 February 2026 4160.51 (-1%) 4212.62 4145.32 - 4214.96 0 times
Fri 13 February 2026 4202.46 (0%) 4196.56 4166.78 - 4212.76 0 times
Fri 13 February 2026 4202.46 (0.14%) 4196.56 4166.78 - 4212.76 0 times
Thu 12 February 2026 4196.52 (-1.75%) 4272.35 4184.79 - 4287.86 0 times
Wed 11 February 2026 4271.17 (0.93%) 4238.86 4238.86 - 4300.71 0 times
Tue 10 February 2026 4231.69 (-0.63%) 4256.60 4224.34 - 4264.36 0 times
Mon 09 February 2026 4258.59 (0.71%) 4225.54 4202.54 - 4274.86 0 times
Fri 06 February 2026 4228.54 (0.51%) 4184.42 4157.12 - 4264.12 0 times
Thu 05 February 2026 4207.10 (-1.5%) 4271.66 4174.66 - 4275.64 0 times
Wed 04 February 2026 4271.02 (1.12%) 4228.10 4216.24 - 4275.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 4206.69 and 4334.82

Weekly Target 14100.81
Weekly Target 24184.44
Weekly Target 34228.9433333333
Weekly Target 44312.57
Weekly Target 54357.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 4268.06 (1.56%) 4212.62 4145.32 - 4273.45 0 times
Fri 13 February 2026 4202.46 (0%) 4196.56 4166.78 - 4212.76 0 times
Fri 13 February 2026 4202.46 (-0.62%) 4225.54 4166.78 - 4300.71 0 times
Fri 06 February 2026 4228.54 (-1.69%) 4244.32 4096.37 - 4275.74 0 times
Fri 30 January 2026 4301.11 (2.48%) 4202.84 4187.89 - 4469.08 0 times
Fri 23 January 2026 4197.00 (3.84%) 4043.53 4043.53 - 4203.29 0 times
Fri 16 January 2026 4041.92 (0.86%) 4023.38 4012.79 - 4124.23 0 times
Fri 09 January 2026 4007.42 (2.41%) 3910.90 3910.90 - 4033.17 0 times
Fri 02 January 2026 3913.19 (-0.37%) 3946.44 3890.12 - 3975.33 0 times
Fri 26 December 2025 3927.70 (1.58%) 3871.92 3871.92 - 3982.65 0 times
Fri 19 December 2025 3866.50 (-0.54%) 3890.85 3810.97 - 3911.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 4182.22 and 4386.56

Monthly Target 14017.37
Monthly Target 24142.72
Monthly Target 34221.7133333333
Monthly Target 44347.06
Monthly Target 54426.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 4268.06 (-0.77%) 4244.32 4096.37 - 4300.71 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times
Mon 30 June 2025 3726.85 (4.48%) 3570.37 3570.37 - 4053.28 0 times
Fri 30 May 2025 3567.07 (1.59%) 3508.41 3459.90 - 3683.75 0 times
Wed 30 April 2025 3511.23 (-8.43%) 3835.29 3327.99 - 3863.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 4079.09 and 4658.05

Yearly Target 13630.13
Yearly Target 23949.09
Yearly Target 34209.0866666667
Yearly Target 44528.05
Yearly Target 54788.05

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 4268.06 (8.98%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (10%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2404.05 2092.99 - 2443.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4218.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4230.6

Tomorrow's movement Prediction of S P SGT is strongly bullish. It has broken a strong resistance of 4142 and is expected to move up further.

Munafa value: 110 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4234 and price is deviating by 60 points

Upper Bollinger band is at 4354 and lower is at 4114, while middle bands are at 4174 and 4294

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 4206
12 day DMA 4226.83
20 day DMA 4233.2
35 day DMA 4139.81
50 day DMA 4068.46
100 day DMA 3986.46
150 day DMA 3931.55
200 day DMA 3871.25

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA4220.724197.064215.33
12 day EMA4218.484209.474218.37
20 day EMA4199.394192.164195.49
35 day EMA4144.174136.884135.49
50 day EMA4073.484065.544061.67

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA42064206.624220.86
12 day SMA4226.834215.944227.65
20 day SMA4233.24226.74223.88
35 day SMA4139.814130.34123.65
50 day SMA4068.464063.184059.4
100 day SMA3986.463982.643979.51
150 day SMA3931.553928.283925.95
200 day SMA3871.253867.823865.15

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top