SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3619.82 and 3651.47

Intraday Target 13594.34
Intraday Target 23613.64
Intraday Target 33625.99
Intraday Target 43645.29
Intraday Target 53657.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 April 2025 3632.94 (-0.29%) 3608.04 3606.69 - 3638.34 0 times
Tue 22 April 2025 3643.53 (1.18%) 3602.99 3602.99 - 3661.65 0 times
Mon 21 April 2025 3601.06 (1.58%) 3639.89 3594.95 - 3639.91 0 times
Tue 15 April 2025 3545.22 (-0.26%) 3552.50 3532.91 - 3571.85 0 times
Mon 14 April 2025 3554.51 (0.11%) 3551.43 3536.86 - 3583.93 0 times
Fri 11 April 2025 3550.78 (1.55%) 3498.03 3480.77 - 3557.23 0 times
Thu 10 April 2025 3496.42 (-0.8%) 3526.61 3462.50 - 3570.61 0 times
Wed 09 April 2025 3524.73 (2.7%) 3440.65 3327.99 - 3537.62 0 times
Tue 08 April 2025 3431.96 (-1.3%) 3482.51 3426.51 - 3523.62 0 times
Mon 07 April 2025 3477.03 (-1.5%) 3509.32 3441.67 - 3592.65 0 times
Fri 04 April 2025 3530.00 (0%) 3714.46 3491.61 - 3715.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 3580.6 and 3647.3

Weekly Target 13563.15
Weekly Target 23598.04
Weekly Target 33629.8466666667
Weekly Target 43664.74
Weekly Target 53696.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 April 2025 3632.94 (2.47%) 3639.89 3594.95 - 3661.65 0 times
Tue 15 April 2025 3545.22 (-0.16%) 3551.43 3532.91 - 3583.93 0 times
Fri 11 April 2025 3550.78 (0.59%) 3509.32 3327.99 - 3592.65 0 times
Fri 04 April 2025 3530.00 (0%) 3714.46 3491.61 - 3715.42 0 times
Fri 04 April 2025 3530.00 (-6.67%) 3783.54 3491.61 - 3863.13 0 times
Fri 28 March 2025 3782.21 (0.49%) 3765.57 3756.32 - 3804.21 0 times
Fri 21 March 2025 3763.66 (1.27%) 3718.27 3718.27 - 3785.27 0 times
Fri 14 March 2025 3716.62 (0.08%) 3720.70 3669.33 - 3741.30 0 times
Fri 07 March 2025 3713.82 (-0.34%) 3734.74 3662.34 - 3756.01 0 times
Fri 28 February 2025 3726.45 (-2.7%) 3831.40 3723.59 - 3831.40 0 times
Fri 21 February 2025 3829.76 (-1.34%) 3870.37 3826.70 - 3906.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 3212.9 and 3748.04

Monthly Target 13072.88
Monthly Target 23352.91
Monthly Target 33608.02
Monthly Target 43888.05
Monthly Target 54143.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 April 2025 3632.94 (-5.26%) 3835.29 3327.99 - 3863.13 0 times
Mon 31 March 2025 3834.68 (2.9%) 3734.74 3662.34 - 3837.94 0 times
Fri 28 February 2025 3726.45 (-1.34%) 3820.88 3723.59 - 3906.03 0 times
Fri 31 January 2025 3777.22 (6.09%) 3693.53 3679.74 - 3918.47 0 times
Tue 26 November 2024 3560.29 (0.64%) 3551.62 3464.91 - 3635.53 0 times
Thu 31 October 2024 3537.79 (0.45%) 3521.93 3474.99 - 3753.88 0 times
Mon 30 September 2024 3521.77 (-0.08%) 3526.59 3307.81 - 3594.76 0 times
Fri 30 August 2024 3524.62 (-1.72%) 3587.19 3396.15 - 3615.74 0 times
Wed 31 July 2024 3586.43 (-3.52%) 3719.08 3497.05 - 3810.00 0 times
Fri 28 June 2024 3717.39 (1.43%) 3664.02 3555.46 - 3762.94 0 times
Fri 31 May 2024 3665.09 (-1.9%) 3730.58 3634.48 - 3806.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 3185.23 and 3775.71

Yearly Target 13035.99
Yearly Target 23334.46
Yearly Target 33626.4666666667
Yearly Target 43924.94
Yearly Target 54216.95

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 24 April 2025 3632.94 (2.04%) 3693.53 3327.99 - 3918.47 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2404.05 2092.99 - 2443.59 0 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3599.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3564.58

Munafa value: 60 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3644 and price is deviating by 135 points

Upper Bollinger band is at 3912 and lower is at 3376, while middle bands are at 3510 and 3778

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 3595.45
12 day DMA 3543.18
20 day DMA 3643.59
35 day DMA 3679.92
50 day DMA 3725.38
100 day DMA 3698.91
150 day DMA 3642.06
200 day DMA 3644.17

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3603.273588.433560.88
12 day EMA3599.133592.993583.81
20 day EMA3624.763623.93621.83
35 day EMA3670.563672.773674.49
50 day EMA3718.843722.343725.56

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3595.453579.023549.6
12 day SMA3543.183549.863567.8
20 day SMA3643.593650.623656.14
35 day SMA3679.923683.783688.7
50 day SMA3725.383729.073732.42
100 day SMA3698.913698.063696.8
150 day SMA3642.063641.613641.39
200 day SMA3644.173643.853643.66

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24085.80 at (13:45 25 Fri April)

-0.66% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE

BANKNIFTY: 54722.70 at (13:45 25 Fri April)

-0.87% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE

FINNIFTY: 26067.15 at (13:45 25 Fri April)

-0.91% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Coforge Limited 2.42% at 7487.000 MphasiS Limited 1.87% at 2548.700 MAX FINANCIAL SERV LTD 1.71% at 1263.400 Delhivery Limited 1.41% at 304.950 Laurus Labs Limited 1.29% at 638.100 View full list of current gainers

Back to top