SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3771.46 and 3825.84

Intraday Target 13758.25
Intraday Target 23784.66
Intraday Target 33812.6333333333
Intraday Target 43839.04
Intraday Target 53867.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 February 2025 3811.06 (0.9%) 3820.88 3786.23 - 3840.61 0 times
Fri 31 January 2025 3777.22 (-0.47%) 3794.00 3758.13 - 3807.64 0 times
Thu 30 January 2025 3794.94 (0.05%) 3796.50 3776.89 - 3816.42 0 times
Wed 29 January 2025 3792.91 (0.02%) 3792.85 3777.71 - 3812.73 0 times
Tue 28 January 2025 3792.18 (0.34%) 3779.16 3773.82 - 3803.00 0 times
Mon 27 January 2025 3779.30 (-1.48%) 3832.28 3759.18 - 3832.28 0 times
Fri 24 January 2025 3836.08 (0.17%) 3830.15 3810.50 - 3845.07 0 times
Thu 23 January 2025 3829.70 (-0.34%) 3843.15 3819.40 - 3859.18 0 times
Wed 22 January 2025 3842.76 (-0.11%) 3847.55 3829.24 - 3861.16 0 times
Tue 21 January 2025 3847.12 (-0.81%) 3870.53 3826.03 - 3878.76 0 times
Fri 17 January 2025 3878.63 (0%) 3887.29 3863.48 - 3904.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 3771.46 and 3825.84

Weekly Target 13758.25
Weekly Target 23784.66
Weekly Target 33812.6333333333
Weekly Target 43839.04
Weekly Target 53867.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 February 2025 3811.06 (0.9%) 3820.88 3786.23 - 3840.61 0 times
Fri 31 January 2025 3777.22 (-1.53%) 3832.28 3758.13 - 3832.28 0 times
Fri 24 January 2025 3836.08 (-1.1%) 3870.53 3810.50 - 3878.76 0 times
Fri 17 January 2025 3878.63 (0%) 3887.29 3863.48 - 3904.69 0 times
Fri 17 January 2025 3878.63 (0.52%) 3836.22 3831.73 - 3918.47 0 times
Mon 13 January 2025 3858.66 (1.13%) 3836.22 3834.17 - 3876.48 0 times
Fri 10 January 2025 3815.64 (3.56%) 3710.50 3679.74 - 3835.86 0 times
Wed 08 January 2025 3684.55 (3.49%) 3693.53 3679.74 - 3738.80 0 times
Tue 26 November 2024 3560.29 (0%) 3557.68 3539.88 - 3596.42 0 times
Tue 26 November 2024 3560.29 (-1.45%) 3616.01 3539.88 - 3631.73 0 times
Fri 22 November 2024 3612.71 (3.88%) 3480.34 3474.87 - 3618.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 3771.46 and 3825.84

Monthly Target 13758.25
Monthly Target 23784.66
Monthly Target 33812.6333333333
Monthly Target 43839.04
Monthly Target 53867.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 February 2025 3811.06 (0.9%) 3820.88 3786.23 - 3840.61 0 times
Fri 31 January 2025 3777.22 (6.09%) 3693.53 3679.74 - 3918.47 0 times
Tue 26 November 2024 3560.29 (0.64%) 3551.62 3464.91 - 3635.53 0 times
Thu 31 October 2024 3537.79 (0.45%) 3521.93 3474.99 - 3753.88 0 times
Mon 30 September 2024 3521.77 (-0.08%) 3526.59 3307.81 - 3594.76 0 times
Fri 30 August 2024 3524.62 (-1.72%) 3587.19 3396.15 - 3615.74 0 times
Wed 31 July 2024 3586.43 (-3.52%) 3719.08 3497.05 - 3810.00 0 times
Fri 28 June 2024 3717.39 (1.43%) 3664.02 3555.46 - 3762.94 0 times
Fri 31 May 2024 3665.09 (-1.9%) 3730.58 3634.48 - 3806.36 0 times
Tue 30 April 2024 3736.13 (1.16%) 3696.85 3678.08 - 3857.44 0 times
Thu 28 March 2024 3693.32 (4.73%) 3526.87 3516.73 - 3696.56 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3803.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3804.75

Tomorrow's movement Prediction of S P SGT is strongly bullish. It has broken a strong resistance of 3777 and is expected to move up further.

Munafa value: 95 as on Mon 03 February 2025

Munafa value: 95 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3820 and price is deviating by 58 points

Upper Bollinger band is at 3935 and lower is at 3705, while middle bands are at 3763 and 3877

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 3793.66
12 day DMA 3821.71
20 day DMA 3819.49
35 day DMA 3709.64
50 day DMA 3667.06
100 day DMA 3597.88
150 day DMA 3615.44
200 day DMA 3642.48

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3799.543793.783802.06
12 day EMA3803.493802.123806.65
20 day EMA3784.493781.693782.16
35 day EMA3737.683733.363730.78
50 day EMA3670.823665.13660.53

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3793.663787.313799.08
12 day SMA3821.713828.073838.57
20 day SMA3819.493814.453810.57
35 day SMA3709.643702.493698.1
50 day SMA3667.063661.193656.65
100 day SMA3597.883595.883593.51
150 day SMA3615.443614.073613.33
200 day SMA3642.483641.633640.9

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23620.30 at (13:00 04 Tue February)

1.11% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 50042.30 at (13:00 04 Tue February)

1.69% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 23501.80 at (13:00 04 Tue February)

1.6% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

ABB India Limited 5.02% at 5535.850 Cummins India Limited 4.86% at 2842.100 NCC Limited 4.73% at 231.150 Bharat Heavy Electricals Limited 4.22% at 206.360 Jindal Stainless Limited 3.95% at 623.700 View full list of current gainers

Back to top