ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4109.42 and 4186.77

Intraday Target 14048.29
Intraday Target 24093.19
Intraday Target 34125.6433333333
Intraday Target 44170.54
Intraday Target 54202.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 4138.08 (0.83%) 4096.97 4080.75 - 4158.10 0 times
Tue 20 January 2026 4104.09 (1.54%) 4043.53 4043.53 - 4108.96 0 times
Fri 16 January 2026 4041.92 (-0.14%) 4047.73 4025.87 - 4071.10 0 times
Thu 15 January 2026 4047.53 (-1.7%) 4104.89 4027.08 - 4104.89 0 times
Wed 14 January 2026 4117.36 (0.65%) 4092.30 4074.39 - 4124.23 0 times
Tue 13 January 2026 4090.92 (1.28%) 4040.04 4032.98 - 4099.37 0 times
Mon 12 January 2026 4039.07 (0.79%) 4023.38 4012.79 - 4052.04 0 times
Fri 09 January 2026 4007.42 (0.89%) 3975.25 3975.25 - 4033.17 0 times
Thu 08 January 2026 3972.03 (0.99%) 3934.99 3921.91 - 3984.86 0 times
Wed 07 January 2026 3932.98 (-0.9%) 3964.93 3929.07 - 3971.62 0 times
Tue 06 January 2026 3968.51 (-0.36%) 3982.22 3964.64 - 4008.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 4090.81 and 4205.38

Weekly Target 13998.67
Weekly Target 24068.37
Weekly Target 34113.2366666667
Weekly Target 44182.94
Weekly Target 54227.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 4138.08 (2.38%) 4043.53 4043.53 - 4158.10 0 times
Fri 16 January 2026 4041.92 (0.86%) 4023.38 4012.79 - 4124.23 0 times
Fri 09 January 2026 4007.42 (2.41%) 3910.90 3910.90 - 4033.17 0 times
Fri 02 January 2026 3913.19 (-0.37%) 3946.44 3890.12 - 3975.33 0 times
Fri 26 December 2025 3927.70 (1.58%) 3871.92 3871.92 - 3982.65 0 times
Fri 19 December 2025 3866.50 (-0.54%) 3890.85 3810.97 - 3911.27 0 times
Fri 12 December 2025 3887.35 (-2.92%) 4005.82 3881.07 - 4007.74 0 times
Fri 05 December 2025 4004.19 (1.94%) 3930.04 3924.86 - 4026.93 0 times
Fri 28 November 2025 3928.09 (1.68%) 3863.75 3813.79 - 3950.73 0 times
Fri 21 November 2025 3863.18 (-2.23%) 3943.13 3830.89 - 3981.45 0 times
Fri 14 November 2025 3951.35 (1.06%) 3918.59 3917.33 - 4009.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 4014.1 and 4282.08

Monthly Target 13794.12
Monthly Target 23966.1
Monthly Target 34062.1
Monthly Target 44234.08
Monthly Target 54330.08

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 4138.08 (5.67%) 3920.79 3890.12 - 4158.10 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times
Mon 30 June 2025 3726.85 (4.48%) 3570.37 3570.37 - 4053.28 0 times
Fri 30 May 2025 3567.07 (1.59%) 3508.41 3459.90 - 3683.75 0 times
Wed 30 April 2025 3511.23 (-8.43%) 3835.29 3327.99 - 3863.13 0 times
Mon 31 March 2025 3834.68 (2.9%) 3734.74 3662.34 - 3837.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 4014.1 and 4282.08

Yearly Target 13794.12
Yearly Target 23966.1
Yearly Target 34062.1
Yearly Target 44234.08
Yearly Target 54330.08

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 4138.08 (5.67%) 3920.79 3890.12 - 4158.10 0 times
Wed 31 December 2025 3916.21 (10%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2404.05 2092.99 - 2443.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4046.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3997 and price is deviating by 71 points

Upper Bollinger band is at 4138 and lower is at 3855, while middle bands are at 3926 and 4067

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 4089.8
12 day DMA 4036.91
20 day DMA 3996.2
35 day DMA 3958.99
50 day DMA 3948.21
100 day DMA 3912.32
150 day DMA 3874.56
200 day DMA 3811.17

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA4091.294067.94049.81
12 day EMA4046.054029.324015.73
20 day EMA4013.584000.483989.58
35 day EMA3984.783975.763968.2
50 day EMA3959.933952.663946.48

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA4089.84080.364067.36
12 day SMA4036.914018.164002.51
20 day SMA3996.23982.623969.55
35 day SMA3958.993952.993946.82
50 day SMA3948.213943.443939.56
100 day SMA3912.323909.013906.41
150 day SMA3874.563871.83869.19
200 day SMA3811.173809.373807.66

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top