ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5526.25 and 5896.42

Intraday Target 15228
Intraday Target 25454.33
Intraday Target 35598.1733333333
Intraday Target 45824.5
Intraday Target 55968.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 5680.65 (4.5%) 5435.55 5371.85 - 5742.02 0 times
Wed 01 April 2026 5436.05 (-1.11%) 5486.96 5340.99 - 5531.43 0 times
Tue 31 March 2026 5497.30 (-0.27%) 5539.60 5452.95 - 5593.68 0 times
Mon 30 March 2026 5512.12 (1.37%) 5486.60 5477.63 - 5564.22 0 times
Fri 27 March 2026 5437.49 (2.66%) 5299.67 5229.26 - 5445.20 0 times
Thu 26 March 2026 5296.39 (2.69%) 5158.21 5157.96 - 5316.12 0 times
Wed 25 March 2026 5157.69 (-1.4%) 5241.24 5038.97 - 5241.24 0 times
Tue 24 March 2026 5230.75 (2.5%) 5103.50 5103.50 - 5248.74 0 times
Mon 23 March 2026 5102.98 (-3.69%) 5407.68 5024.71 - 5476.25 0 times
Tue 17 March 2026 5298.50 (1.74%) 5208.33 5208.33 - 5339.55 0 times
Mon 16 March 2026 5207.80 (-1.92%) 5321.18 5194.32 - 5374.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5510.82 and 5911.85

Weekly Target 15186.86
Weekly Target 25433.75
Weekly Target 35587.8866666667
Weekly Target 45834.78
Weekly Target 55988.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 5680.65 (4.47%) 5486.60 5340.99 - 5742.02 0 times
Fri 27 March 2026 5437.49 (2.62%) 5407.68 5024.71 - 5476.25 0 times
Tue 17 March 2026 5298.50 (-0.21%) 5321.18 5194.32 - 5374.20 0 times
Fri 13 March 2026 5309.55 (4.54%) 5390.76 4769.64 - 5802.20 0 times
Fri 06 March 2026 5078.77 (15.34%) 4542.67 4501.18 - 5115.37 0 times
Fri 27 February 2026 4403.31 (1.5%) 4344.63 4303.22 - 4428.73 0 times
Fri 20 February 2026 4338.40 (3.23%) 4212.62 4145.32 - 4352.96 0 times
Fri 13 February 2026 4202.46 (0%) 4196.56 4166.78 - 4212.76 0 times
Fri 13 February 2026 4202.46 (-0.62%) 4225.54 4166.78 - 4300.71 0 times
Fri 06 February 2026 4228.54 (-1.69%) 4244.32 4096.37 - 4275.74 0 times
Fri 30 January 2026 4301.11 (2.48%) 4202.84 4187.89 - 4469.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 5510.82 and 5911.85

Monthly Target 15186.86
Monthly Target 25433.75
Monthly Target 35587.8866666667
Monthly Target 45834.78
Monthly Target 55988.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 5680.65 (3.34%) 5486.96 5340.99 - 5742.02 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times
Mon 30 June 2025 3726.85 (4.48%) 3570.37 3570.37 - 4053.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 4785.39 and 6697.47

Yearly Target 13212.24
Yearly Target 24446.45
Yearly Target 35124.3233333333
Yearly Target 46358.53
Yearly Target 57036.4

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 5680.65 (45.05%) 3920.79 3890.12 - 5802.20 0 times
Wed 31 December 2025 3916.21 (10%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2404.05 2092.99 - 2443.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5345.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGT is strongly bullish. It has broken a strong resistance of 5349 and is expected to move up further.

Munafa value: 105 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5194 and price is deviating by 262 points

Upper Bollinger band is at 5716 and lower is at 4672, while middle bands are at 4933 and 5455

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5512.72
12 day DMA 5347.27
20 day DMA 5193.65
35 day DMA 4811.9
50 day DMA 4635.8
100 day DMA 4287.68
150 day DMA 4149.54
200 day DMA 4060.84

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5505.825418.425409.61
12 day EMA5345.845284.995257.54
20 day EMA5180.965128.385096.01
35 day EMA4939.164895.514863.69
50 day EMA4676.974636.024603.38

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5512.725435.875380.2
12 day SMA5347.275313.365281.85
20 day SMA5193.655138.285086.64
35 day SMA4811.94771.274736.77
50 day SMA4635.84603.024575.25
100 day SMA4287.684270.214255.16
150 day SMA4149.544137.124126.22
200 day SMA4060.844050.824041.9

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top