ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Total Return SGT technical analysis buy or sell

Munafa technical analysis S&P GSCI Total Return SGT technical analysis buy or sell Analysis of S&P GSCI Total Return SGT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
28 Mon Sep 6094.89 6151.88 6222.63 6064.44
25 Fri Sep 6136.32 6225.35 6225.35 6104.26
24 Thu Sep 6229.41 6167.35 6307.53 6140.48
23 Wed Sep 6166.06 6114.81 6186.60 6054.74
22 Tue Sep 6109.31 6138.87 6187.65 6033.05

Stock of S&P GSCI Total Return closed at 6094.89 and it opened at 6151.88
It moved inside a range of 6064.44 and 6222.63

52 week High is 6376.44 and 52 week Low is 3810.97
Financial Year High is 6376.44 and Low is 4791.97
This year High is 6376.44 and Low is 3890.12

S&P GSCI Total Return SGT Daily Analysis to buy or sell

As per my analysis of S&P GSCI Total Return SGT, 12 day returns for S&P GSCI Total Return SGT have been negative, with total returns of -119, which is -1.92% with investment starting at 6213.89.
An investment of 100,000 bucks in S&P GSCI Total Return would have become 98080 bucks today.

S&P GSCI Total Return SGT moves in a range of 60.4 points on a day to day basis. This means that a total of approx 60.4 plus points of returns can be expected in a bullish day, and a total of 60.4 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.

S&P GSCI Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Total Return SGT at this time.

It appears as if S&P GSCI Total Return SGT gave a large move recently.

Stock of S&P GSCI Total Return (SGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of S&P GSCI Total Return is bearish for shortterm, and stock might move down till 5987 or till 5818.7. Use a stoploss of 6127.22 and if the stock hits stoploss, then it can shoot up till 6267.43

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Total Return SGT

Candle stick analysis of S&P GSCI Total Return as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 1.2

S&P GSCI Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Total Return as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0

S&P GSCI Total Return is moving towards a low expiry

S&P GSCI Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Total Return as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 2.7 HC: 1.3 LC: 1.5 OC: 2.3

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 2.2 HC: 0.3 LC: 1.8 OC: 1.2

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0.8

S&P GSCI Total Return SGT Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Total Return SGT, 12 week returns for S&P GSCI Total Return SGT have been positive, with total returns of 512.04, which is 9.17% with investment starting at 5582.85.
An investment of 100,000 bucks in S&P GSCI Total Return would have become 109170 bucks today.

S&P GSCI Total Return SGT moves in a range of 122.9 points on a week to week basis. This means that a total of approx 122.9 plus points of returns can be expected in a bullish week, and a total of 122.9 minus points can be expected in a bearish week.
This is about 2.02% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Total Return SGT

Candle stick analysis of S&P GSCI Total Return as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 1.2

S&P GSCI Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Total Return as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 4.6 HC: 2.8 LC: 1.7 OC: 1.3

S&P GSCI Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Total Return as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 2.5

S&P GSCI Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Total Return as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 6.6 HC: 2.2 LC: 4.3 OC: 6.6

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 5 HC: 0.9 LC: 4 OC: 4.6

S&P GSCI Total Return is moving towards a high expiry

S&P GSCI Total Return SGT Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Total Return SGT, 12 month returns for S&P GSCI Total Return SGT have been positive, with total returns of 2163.85, which is 55.05% with investment starting at 3931.04.
An investment of 100,000 bucks in S&P GSCI Total Return would have become 155050 bucks today.

S&P GSCI Total Return SGT moves in a range of 288 points on a month to month basis. This means that a total of approx 288 plus points of returns can be expected in a bullish month, and a total of 288 minus points can be expected in a bearish month.
This is about 4.73% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Total Return SGT

Candle stick analysis of S&P GSCI Total Return as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 11.3 HC: 4.6 LC: 6.4 OC: 11

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 12.7 HC: 1.7 LC: 10.8 OC: 6.9

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 19.1 HC: 4.5 LC: 14 OC: 17.8

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 18.1 HC: 17.1 LC: 0.9 OC: 5

S&P GSCI Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 11.2 HC: 10.9 LC: 0.3 OC: 8.2

S&P GSCI Total Return is moving towards a low expiry

Videos related to: Munafa technical analysis S&P GSCI Total Return SGT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI Total Return SGT technical analysis buy or sell

 

Back to top