Munafa technical analysis S&P GSCI Total Return SGT technical analysis buy or sell
Munafa technical analysis S&P GSCI Total Return SGT technical analysis buy or sell Analysis of S&P GSCI Total Return SGT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Mar | 5057.91 | 4958.71 | 5078.84 | 4886.21 |
| 10 Tue Mar | 4928.64 | 5173.54 | 5173.54 | 4769.64 |
| 09 Mon Mar | 5174.36 | 5390.76 | 5802.20 | 5104.94 |
| 06 Fri Mar | 5078.77 | 4835.69 | 5115.37 | 4769.12 |
| 05 Thu Mar | 4834.61 | 4705.66 | 4864.37 | 4705.66 |
Stock of S&P GSCI Total Return closed at 5057.91 and it opened at 4958.71
It moved inside a range of 4886.21 and 5078.84
52 week High is 5802.20 and 52 week Low is 3459.90
Financial Year High is 5057.91 and Low is 4886.21
This year High is 5802.20 and Low is 3890.12
S&P GSCI Total Return SGT Daily Analysis to buy or sell
As per my analysis of S&P GSCI Total Return SGT, 12 day returns for S&P GSCI Total Return SGT have been positive, with total returns of 724.96, which is 16.73% with investment starting at 4332.95.
An investment of 100,000 bucks in S&P GSCI Total Return would have become 116730 bucks today.
S&P GSCI Total Return SGT moves in a range of 98.1 points on a day to day basis. This means that a total of approx 98.1 plus points of returns can be expected in a bullish day, and a total of 98.1 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
S&P GSCI Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Total Return SGT at this time.
It appears as if S&P GSCI Total Return SGT gave a large move recently.
Stock of S&P GSCI Total Return (SGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Total Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Total Return stays above 4844.5, but if it comes below 4844.5, then a intra day sell could be more profitable.
If you take a sell trade below 4844.5, then use 4844.5 as stoploss and 4523.64 as target. However if you take a buy trade in S&P GSCI Total Return, then use 4844.5 as stoploss and 5229.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Total Return SGT
Candle stick analysis of S&P GSCI Total Return as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Total Return are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 2.4
S&P GSCI Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Total Return as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Total Return are:
HL: 8.5 HC: 5 LC: 3.3 OC: 0
S&P GSCI Total Return is moving towards a low expiry
S&P GSCI Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Total Return as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Total Return are:
HL: 13.7 HC: 12.1 LC: 1.4 OC: 7.6
S&P GSCI Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Total Return as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Total Return are:
HL: 7.3 HC: 0.7 LC: 6.5 OC: 5.8
S&P GSCI Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Total Return as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Total Return are:
HL: 3.4 HC: 0.6 LC: 2.7 OC: 3.4
S&P GSCI Total Return is moving towards a high expiry
S&P GSCI Total Return SGT Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Total Return SGT, 12 week returns for S&P GSCI Total Return SGT have been positive, with total returns of 1144.72, which is 29.25% with investment starting at 3913.19.
An investment of 100,000 bucks in S&P GSCI Total Return would have become 129250 bucks today.
S&P GSCI Total Return SGT moves in a range of 124.9 points on a week to week basis. This means that a total of approx 124.9 plus points of returns can be expected in a bullish week, and a total of 124.9 minus points can be expected in a bearish week.
This is about 2.47% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Total Return SGT
Candle stick analysis of S&P GSCI Total Return as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Total Return are:
HL: 21.7 HC: 14.7 LC: 6 OC: 7.6
S&P GSCI Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Total Return as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Total Return are:
HL: 13.7 HC: 0.7 LC: 12.8 OC: 12.6
S&P GSCI Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Total Return are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 1.9
S&P GSCI Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Total Return as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Total Return are:
HL: 5 HC: 0.3 LC: 4.7 OC: 3.3
S&P GSCI Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Total Return as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Total Return are:
HL: 1.1 HC: 0.3 LC: 0.9 OC: 0.4
S&P GSCI Total Return is moving towards a high expiry
S&P GSCI Total Return is forming a DOJI candle
S&P GSCI Total Return SGT Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Total Return SGT, 12 month returns for S&P GSCI Total Return SGT have been positive, with total returns of 1419.7, which is 39.02% with investment starting at 3638.21.
An investment of 100,000 bucks in S&P GSCI Total Return would have become 139020 bucks today.
S&P GSCI Total Return SGT moves in a range of 140.5 points on a month to month basis. This means that a total of approx 140.5 plus points of returns can be expected in a bullish month, and a total of 140.5 minus points can be expected in a bearish month.
This is about 2.78% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Total Return SGT
Candle stick analysis of S&P GSCI Total Return as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Total Return are:
HL: 28.9 HC: 14.7 LC: 12.4 OC: 27.7
S&P GSCI Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Total Return are:
HL: 8.1 HC: 0.6 LC: 7.5 OC: 4.3
S&P GSCI Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Total Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Total Return are:
HL: 14.9 HC: 3.9 LC: 10.6 OC: 13.2
S&P GSCI Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Total Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Total Return are:
HL: 5.7 HC: 2.5 LC: 3.1 OC: 2.5
S&P GSCI Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Total Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Total Return are:
HL: 5.1 HC: 2.1 LC: 3 OC: 1.3
S&P GSCI Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Total Return SGT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


