ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Total Return SGT technical analysis buy or sell

Munafa technical analysis S&P GSCI Total Return SGT technical analysis buy or sell Analysis of S&P GSCI Total Return SGT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
27 Mon Jul 5401.38 5485.95 5491.98 5379.37
24 Fri Jul 5582.85 5679.17 5689.21 5548.49
24 Fri Jul 5582.85 5679.17 5689.21 5548.49
23 Thu Jul 5678.58 5560.55 5712.54 5556.91
22 Wed Jul 5547.28 5471.79 5574.62 5471.79

Stock of S&P GSCI Total Return closed at 5401.38 and it opened at 5485.95
It moved inside a range of 5379.37 and 5491.98

52 week High is 5977.93 and 52 week Low is 3786.84
Financial Year High is 5977.93 and Low is 4791.97
This year High is 5977.93 and Low is 3890.12

S&P GSCI Total Return SGT Daily Analysis to buy or sell

As per my analysis of S&P GSCI Total Return SGT, 12 day returns for S&P GSCI Total Return SGT have been positive, with total returns of 190.31, which is 3.65% with investment starting at 5211.07.
An investment of 100,000 bucks in S&P GSCI Total Return would have become 103650 bucks today.

S&P GSCI Total Return SGT moves in a range of 78.3 points on a day to day basis. This means that a total of approx 78.3 plus points of returns can be expected in a bullish day, and a total of 78.3 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.

S&P GSCI Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Total Return SGT at this time.

It appears as if S&P GSCI Total Return SGT gave a large move recently.

Stock of S&P GSCI Total Return (SGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P GSCI Total Return is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5494.7 as stoploss in an intra day sell trade for a target of 5204.55. However, stock will show a bullish move above 5494.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Total Return SGT

Candle stick analysis of S&P GSCI Total Return as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0.1

S&P GSCI Total Return is moving towards a low expiry

S&P GSCI Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Total Return as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.2

S&P GSCI Total Return is moving towards a low expiry

S&P GSCI Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Total Return as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.2

S&P GSCI Total Return is moving towards a low expiry

S&P GSCI Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Total Return as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 2.7

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.9

S&P GSCI Total Return is moving towards a high expiry

S&P GSCI Total Return SGT Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Total Return SGT, 12 week returns for S&P GSCI Total Return SGT have been negative, with total returns of -273.84, which is -4.83% with investment starting at 5675.22.
An investment of 100,000 bucks in S&P GSCI Total Return would have become 95170 bucks today.

S&P GSCI Total Return SGT moves in a range of 145 points on a week to week basis. This means that a total of approx 145 plus points of returns can be expected in a bullish week, and a total of 145 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Total Return SGT

Candle stick analysis of S&P GSCI Total Return as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0.1

S&P GSCI Total Return is moving towards a low expiry

S&P GSCI Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Total Return as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.2

S&P GSCI Total Return is moving towards a low expiry

S&P GSCI Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Total Return as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 7.5 HC: 2.3 LC: 5.1 OC: 5

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 6.8 HC: 0.1 LC: 6.6 OC: 6.8

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 2.6 HC: 0.5 LC: 2.2 OC: 2.6

S&P GSCI Total Return is moving towards a high expiry

S&P GSCI Total Return SGT Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Total Return SGT, 12 month returns for S&P GSCI Total Return SGT have been positive, with total returns of 1547.67, which is 40.16% with investment starting at 3853.71.
An investment of 100,000 bucks in S&P GSCI Total Return would have become 140160 bucks today.

S&P GSCI Total Return SGT moves in a range of 243 points on a month to month basis. This means that a total of approx 243 plus points of returns can be expected in a bullish month, and a total of 243 minus points can be expected in a bearish month.
This is about 4.5% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Total Return SGT

Candle stick analysis of S&P GSCI Total Return as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 19.1 HC: 5.8 LC: 12.6 OC: 17.8

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 18.1 HC: 17.1 LC: 0.9 OC: 5

S&P GSCI Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 11.2 HC: 10.9 LC: 0.3 OC: 8.2

S&P GSCI Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Total Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 15 HC: 5 LC: 9.5 OC: 5.9

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 28.9 HC: 6.7 LC: 20.8 OC: 27.7

S&P GSCI Total Return is moving towards a high expiry

Videos related to: Munafa technical analysis S&P GSCI Total Return SGT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI Total Return SGT technical analysis buy or sell

 

Back to top