ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Total Return SGT technical analysis buy or sell

Munafa technical analysis S&P GSCI Total Return SGT technical analysis buy or sell Analysis of S&P GSCI Total Return SGT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 4041.92 4047.73 4071.10 4025.87
15 Thu Jan 4047.53 4104.89 4104.89 4027.08
14 Wed Jan 4117.36 4092.30 4124.23 4074.39
13 Tue Jan 4090.92 4040.04 4099.37 4032.98
12 Mon Jan 4039.07 4023.38 4052.04 4012.79

Stock of S&P GSCI Total Return closed at 4041.92 and it opened at 4047.73
It moved inside a range of 4025.87 and 4071.10

52 week High is 4124.23 and 52 week Low is 3327.99
Financial Year High is 4124.23 and Low is 3327.99
This year High is 4124.23 and Low is 3890.12

S&P GSCI Total Return SGT Daily Analysis to buy or sell

As per my analysis of S&P GSCI Total Return SGT, 12 day returns for S&P GSCI Total Return SGT have been positive, with total returns of 125.71, which is 3.21% with investment starting at 3916.21.
An investment of 100,000 bucks in S&P GSCI Total Return would have become 103210 bucks today.

S&P GSCI Total Return SGT moves in a range of 32.5 points on a day to day basis. This means that a total of approx 32.5 plus points of returns can be expected in a bullish day, and a total of 32.5 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.

S&P GSCI Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Total Return SGT at this time.

It appears as if S&P GSCI Total Return SGT gave a large move recently.

Stock of S&P GSCI Total Return (SGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P GSCI Total Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Total Return stays above 4038.2, but if it comes below 4038.2, then a intra day sell could be more profitable.
If you take a sell trade below 4038.2, then use 4038.2 as stoploss and 3969.55 as target. However if you take a buy trade in S&P GSCI Total Return, then use 4038.2 as stoploss and 4120.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Total Return SGT

Candle stick analysis of S&P GSCI Total Return as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.6

S&P GSCI Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Total Return as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0

S&P GSCI Total Return is moving towards a low expiry

S&P GSCI Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Total Return as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 1.2 HC: 0.2 LC: 1.1 OC: 0.8

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 1.7 HC: 0.2 LC: 1.4 OC: 1.5

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.7

S&P GSCI Total Return is moving towards a high expiry

S&P GSCI Total Return SGT Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Total Return SGT, 12 week returns for S&P GSCI Total Return SGT have been positive, with total returns of 110.88, which is 2.82% with investment starting at 3931.04.
An investment of 100,000 bucks in S&P GSCI Total Return would have become 102820 bucks today.

S&P GSCI Total Return SGT moves in a range of 55.5 points on a week to week basis. This means that a total of approx 55.5 plus points of returns can be expected in a bullish week, and a total of 55.5 minus points can be expected in a bearish week.
This is about 1.37% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Total Return SGT

Candle stick analysis of S&P GSCI Total Return as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 2.8 HC: 2 LC: 0.7 OC: 2.5

S&P GSCI Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Total Return as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 3.1

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0.7

S&P GSCI Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Total Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 2.9 HC: 1.4 LC: 1.4 OC: 2.9

Candle stick analysis of S&P GSCI Total Return as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 2.6 HC: 1.2 LC: 1.5 OC: 0.5

S&P GSCI Total Return is moving towards a high expiry

S&P GSCI Total Return is forming a DOJI candle

S&P GSCI Total Return SGT Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Total Return SGT, 12 month returns for S&P GSCI Total Return SGT have been positive, with total returns of 315.47, which is 8.47% with investment starting at 3726.45.
An investment of 100,000 bucks in S&P GSCI Total Return would have become 108470 bucks today.

S&P GSCI Total Return SGT moves in a range of 74.6 points on a month to month basis. This means that a total of approx 74.6 plus points of returns can be expected in a bullish month, and a total of 74.6 minus points can be expected in a bearish month.
This is about 1.85% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Total Return SGT

Candle stick analysis of S&P GSCI Total Return as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 6 HC: 2 LC: 3.9 OC: 4.5

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 5.7 HC: 2.5 LC: 3.1 OC: 2.5

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 5.1 HC: 2.1 LC: 3 OC: 1.3

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 4.9 HC: 1.1 LC: 3.8 OC: 0.4

S&P GSCI Total Return is moving towards a high expiry

S&P GSCI Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Total Return as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 4.5 HC: 0.4 LC: 4 OC: 3

S&P GSCI Total Return is moving towards a high expiry

Videos related to: Munafa technical analysis S&P GSCI Total Return SGT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI Total Return SGT technical analysis buy or sell

 

Back to top