ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Total Return SGT technical analysis buy or sell

Munafa technical analysis S&P GSCI Total Return SGT technical analysis buy or sell Analysis of S&P GSCI Total Return SGT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
19 Mon Oct 6329.08 6333.15 6363.11 6267.63
16 Fri Oct 6341.18 6269.99 6346.36 6231.35
15 Thu Oct 6267.28 6256.27 6280.44 6191.42
15 Thu Oct 6267.28 6256.27 6280.44 6191.42
14 Wed Oct 6253.39 6268.65 6312.35 6238.85

Stock of S&P GSCI Total Return closed at 6329.08 and it opened at 6333.15
It moved inside a range of 6267.63 and 6363.11

52 week High is 6376.44 and 52 week Low is 3810.97
Financial Year High is 6376.44 and Low is 4791.97
This year High is 6376.44 and Low is 3890.12

S&P GSCI Total Return SGT Daily Analysis to buy or sell

As per my analysis of S&P GSCI Total Return SGT, 12 day returns for S&P GSCI Total Return SGT have been positive, with total returns of 261.71, which is 4.31% with investment starting at 6067.37.
An investment of 100,000 bucks in S&P GSCI Total Return would have become 104310 bucks today.

S&P GSCI Total Return SGT moves in a range of 27.6 points on a day to day basis. This means that a total of approx 27.6 plus points of returns can be expected in a bullish day, and a total of 27.6 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.

S&P GSCI Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Total Return SGT at this time.

It appears as if S&P GSCI Total Return SGT gave a large move recently.

Stock of S&P GSCI Total Return (SGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P GSCI Total Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Total Return stays above 6270.1, but if it comes below 6270.1, then a intra day sell could be more profitable.
If you take a sell trade below 6270.1, then use 6270.1 as stoploss and 6177.41 as target. However if you take a buy trade in S&P GSCI Total Return, then use 6270.1 as stoploss and 6381.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Total Return SGT

Candle stick analysis of S&P GSCI Total Return as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.5

S&P GSCI Total Return is moving towards a high expiry

S&P GSCI Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Total Return as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.2

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.4

S&P GSCI Total Return is moving towards a high expiry

S&P GSCI Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Total Return as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.4

S&P GSCI Total Return is moving towards a high expiry

S&P GSCI Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Total Return as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 1.2 HC: 0.9 LC: 0.2 OC: 0.7

S&P GSCI Total Return is moving towards a low expiry

S&P GSCI Total Return SGT Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Total Return SGT, 12 week returns for S&P GSCI Total Return SGT have been positive, with total returns of 781.95, which is 14.1% with investment starting at 5547.13.
An investment of 100,000 bucks in S&P GSCI Total Return would have become 114100 bucks today.

S&P GSCI Total Return SGT moves in a range of 118 points on a week to week basis. This means that a total of approx 118 plus points of returns can be expected in a bullish week, and a total of 118 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Total Return SGT

Candle stick analysis of S&P GSCI Total Return as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.5

S&P GSCI Total Return is moving towards a high expiry

S&P GSCI Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Total Return as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 1.4

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 1.8

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 2.6

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 3.9 HC: 2.3 LC: 1.5 OC: 1.2

S&P GSCI Total Return is moving towards a low expiry

S&P GSCI Total Return SGT Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Total Return SGT, 12 month returns for S&P GSCI Total Return SGT have been positive, with total returns of 2400.99, which is 61.12% with investment starting at 3928.09.
An investment of 100,000 bucks in S&P GSCI Total Return would have become 161120 bucks today.

S&P GSCI Total Return SGT moves in a range of 304 points on a month to month basis. This means that a total of approx 304 plus points of returns can be expected in a bullish month, and a total of 304 minus points can be expected in a bearish month.
This is about 4.8% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Total Return SGT

Candle stick analysis of S&P GSCI Total Return as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 6.5 HC: 0.5 LC: 5.9 OC: 3.4

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 11.3 HC: 3.9 LC: 7.1 OC: 11

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 12.7 HC: 1.7 LC: 10.8 OC: 6.9

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 19.1 HC: 4.5 LC: 14 OC: 17.8

S&P GSCI Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Total Return are:
HL: 18.1 HC: 17.1 LC: 0.9 OC: 5

S&P GSCI Total Return is moving towards a low expiry

Videos related to: Munafa technical analysis S&P GSCI Total Return SGT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI Total Return SGT technical analysis buy or sell

 

Back to top