ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGT Historical charts - S&P GSCI Total Return

Historical charts for Stock SGT - Share S&P GSCI Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 5583.97
  • 12Day Average: 5446.32
  • 20Day Average: 5465.48
  • 50Day Average: 5273.96
  • 100Day Average: 5419.85
  • 150Day Average: 5093.82

SGT Indicators & signals

Indicator MACD (12,26,9)

5507.44, 5427.31, 58.64
Indicator MACD is in positive zone

Indicator ADX (14)

26.84, 34.79, 20.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 5651.84 5639.15 to 5681.72 0.14% 0 times
17 Mon Aug 2026 5643.99 5534.63 to 5653.05 1.75% 0 times
14 Fri Aug 2026 5547.13 5476.42 to 5551.91 0.79% 0 times
13 Thu Aug 2026 5503.78 5471.41 to 5572.95 -1.24% 0 times
12 Wed Aug 2026 5573.13 5535.83 to 5589.70 0.61% 0 times
11 Tue Aug 2026 5539.35 5488.77 to 5595.01 0.62% 0 times
10 Mon Aug 2026 5505.36 5353.13 to 5519.61 3% 0 times
07 Fri Aug 2026 5345.20 5282.85 to 5354.98 1.12% 0 times
06 Thu Aug 2026 5286.07 5194.28 to 5298.23 1.18% 0 times
05 Wed Aug 2026 5224.57 5152.69 to 5248.80 0.41% 0 times
04 Tue Aug 2026 5203.11 5175.46 to 5391.44 -2.42% 0 times
03 Mon Aug 2026 5332.30 5287.90 to 5431.96 -2.5% 0 times

Technical analysis forecast of SGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGT SGT at this time. Stock is rising and might rise more.

It appears as if SGT SGT gave a large move recently.

Stock of SGT (SGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGT stays above 5593.4, but if it comes below 5593.4, then a intra day sell could be more profitable.
If you take a sell trade below 5593.4, then use 5593.4 as stoploss and 5454.61 as target. However if you take a buy trade in SGT, then use 5593.4 as stoploss and 5759.8 as target.

Tomorrow's movement Prediction of SGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGT is strongly bullish. It has broken a strong resistance of 5484 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

 

Back to top