ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGT Historical charts - S&P GSCI Total Return

Historical charts for Stock SGT - Share S&P GSCI Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 6359.71
  • 12Day Average: 6338.94
  • 20Day Average: 6282.84
  • 50Day Average: 6140.22
  • 100Day Average: 5716.2
  • 150Day Average: 5668.99

SGT Indicators & signals

Indicator MACD (12,26,9)

6329.04, 6255.51, 77.67
Indicator MACD is in positive zone

Indicator ADX (14)

21.77, 19.46, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 6371.31 6330.58 to 6424.33 0.65% 0 times
29 Thu Oct 2026 6329.86 6255.91 to 6369.24 -0.75% 0 times
28 Wed Oct 2026 6377.72 6323.83 to 6410.48 0.84% 0 times
27 Tue Oct 2026 6324.47 6318.96 to 6423.35 -1.11% 0 times
26 Mon Oct 2026 6395.19 6344.36 to 6442.66 -0.55% 0 times
23 Fri Oct 2026 6430.75 6320.36 to 6448.19 1.59% 0 times
22 Thu Oct 2026 6329.95 6270.19 to 6362.32 0.96% 0 times
21 Wed Oct 2026 6270.05 6251.12 to 6381.01 -0.48% 0 times
20 Tue Oct 2026 6300.38 6228.16 to 6403.75 -0.45% 0 times
19 Mon Oct 2026 6329.08 6267.63 to 6363.11 -0.19% 0 times
16 Fri Oct 2026 6341.18 6231.35 to 6346.36 1.18% 0 times
15 Thu Oct 2026 6267.28 6191.42 to 6280.44 0% 0 times

Technical analysis forecast of SGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGT SGT at this time. Stock is rising and might rise more.

It appears as if SGT SGT gave a large move recently.

Stock of SGT (SGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6378.5 as stoploss in an intra day sell trade for a target of 6288.48. However, stock will show a bullish move above 6378.5.

Tomorrow's movement Prediction of SGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGT is strongly bullish. It has broken a strong resistance of 6224 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

 

Back to top