ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGT Historical charts - S&P GSCI Total Return

Historical charts for Stock SGT - Share S&P GSCI Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 5848.66
  • 12Day Average: 5746.06
  • 20Day Average: 5733.77
  • 50Day Average: 5486.26
  • 100Day Average: 4841.84
  • 150Day Average: 4528.22

SGT Indicators & signals

Indicator MACD (12,26,9)

5781.29, 5654.96, 122.62
Indicator MACD is in positive zone

Indicator ADX (14)

21.54, 27.2, 17.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 5917.46 5865.05 to 5934.53 -0.28% 0 times
18 Mon May 2026 5933.94 5789.06 to 5952.48 1.92% 0 times
15 Fri May 2026 5822.16 5760.27 to 5831.25 1.08% 0 times
14 Thu May 2026 5759.69 5731.02 to 5838.60 -0.87% 0 times
13 Wed May 2026 5810.06 5800.84 to 5878.20 -0.55% 0 times
12 Tue May 2026 5842.34 5727.54 to 5852.61 2.06% 0 times
11 Mon May 2026 5724.23 5625.81 to 5755.79 2.09% 0 times
08 Fri May 2026 5607.27 5550.72 to 5636.79 1.02% 0 times
07 Thu May 2026 5550.71 5428.56 to 5616.21 -0.63% 0 times
06 Wed May 2026 5585.70 5421.57 to 5804.12 0% 0 times
06 Wed May 2026 5585.70 5421.57 to 5804.12 -3.92% 0 times
05 Tue May 2026 5813.40 5794.18 to 5909.60 -1.62% 0 times

Technical analysis forecast of SGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGT SGT at this time. Stock is rising and might rise more.

It appears as if SGT SGT gave a large move recently.

Stock of SGT (SGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGT stays above 5843, but if it comes below 5843, then a intra day sell could be more profitable.
If you take a sell trade below 5843, then use 5843 as stoploss and 5710.09 as target. However if you take a buy trade in SGT, then use 5843 as stoploss and 6002.5 as target.

Tomorrow's movement Prediction of SGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

 

Back to top