ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGT Historical charts - S&P GSCI Total Return

Historical charts for Stock SGT - Share S&P GSCI Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 5927.18
  • 12Day Average: 5800.48
  • 20Day Average: 5713.02
  • 50Day Average: 5425.63
  • 100Day Average: 5465.44
  • 150Day Average: 5240.04

SGT Indicators & signals

Indicator MACD (12,26,9)

5812.79, 5675.3, 115.51
Indicator MACD is in positive zone

Indicator ADX (14)

32.68, 34.16, 17.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 5958.51 5866.10 to 5986.15 -0.18% 0 times
03 Thu Sep 2026 5969.03 5906.14 to 6004.36 0.16% 0 times
02 Wed Sep 2026 5959.35 5882.56 to 6010.58 0.23% 0 times
01 Tue Sep 2026 5945.61 5803.88 to 5958.11 2.45% 0 times
31 Mon Aug 2026 5803.41 5727.15 to 5811.98 1.63% 0 times
28 Fri Aug 2026 5710.49 5676.53 to 5726.46 0.22% 0 times
27 Thu Aug 2026 5698.01 5599.08 to 5718.41 0.83% 0 times
26 Wed Aug 2026 5651.12 5548.03 to 5676.47 0.22% 0 times
25 Tue Aug 2026 5638.67 5612.58 to 5734.26 -1.37% 0 times
24 Mon Aug 2026 5716.77 5708.12 to 5782.41 -1.44% 0 times
21 Fri Aug 2026 5800.01 5734.84 to 5808.04 0.79% 0 times
20 Thu Aug 2026 5754.83 5677.51 to 5765.41 1.14% 0 times

Technical analysis forecast of SGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGT SGT at this time. Stock is rising and might rise more.

It appears as if SGT SGT gave a large move recently.

Stock of SGT (SGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGT stays above 5874.7, but if it comes below 5874.7, then a intra day sell could be more profitable.
If you take a sell trade below 5874.7, then use 5874.7 as stoploss and 5726.25 as target. However if you take a buy trade in SGT, then use 5874.7 as stoploss and 6052.9 as target.

Tomorrow's movement Prediction of SGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5746.45

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

 

Back to top