ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGT Historical charts - S&P GSCI Total Return

Historical charts for Stock SGT - Share S&P GSCI Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 5148.83
  • 12Day Average: 4861.61
  • 20Day Average: 4632.85
  • 50Day Average: 4340.92
  • 100Day Average: 4128.27
  • 150Day Average: 4032.76

SGT Indicators & signals

Indicator MACD (12,26,9)

4920.41, 4657.73, 192.33
Indicator MACD is in positive zone

Indicator ADX (14)

57.44, 50.39, 13.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 5309.55 5189.46 to 5318.14 0.68% 0 times
12 Thu Mar 2026 5273.68 5064.93 to 5297.33 4.27% 0 times
11 Wed Mar 2026 5057.91 4886.21 to 5078.84 2.62% 0 times
10 Tue Mar 2026 4928.64 4769.64 to 5173.54 -4.75% 0 times
09 Mon Mar 2026 5174.36 5104.94 to 5802.20 1.88% 0 times
06 Fri Mar 2026 5078.77 4769.12 to 5115.37 5.05% 0 times
05 Thu Mar 2026 4834.61 4705.66 to 4864.37 3.15% 0 times
04 Wed Mar 2026 4687.13 4638.51 to 4787.55 0.35% 0 times
03 Tue Mar 2026 4670.63 4556.75 to 4774.37 2.13% 0 times
02 Mon Mar 2026 4573.17 4501.18 to 4657.29 3.86% 0 times
27 Fri Feb 2026 4403.31 4331.57 to 4428.73 1.28% 0 times
26 Thu Feb 2026 4347.57 4303.22 to 4383.12 -0.21% 0 times

Technical analysis forecast of SGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGT SGT at this time. Stock is rising and might rise more.

It appears as if SGT SGT gave a large move recently.

Stock of SGT (SGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGT stays above 5121.6, but if it comes below 5121.6, then a intra day sell could be more profitable.
If you take a sell trade below 5121.6, then use 5121.6 as stoploss and 4748.1 as target. However if you take a buy trade in SGT, then use 5121.6 as stoploss and 5569.9 as target.

Tomorrow's movement Prediction of SGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGT is strongly bullish. It has broken a strong resistance of 4296 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

 

Back to top