ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGT Historical charts - S&P GSCI Total Return

Historical charts for Stock SGT - Share S&P GSCI Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 4237.82
  • 12Day Average: 4250.7
  • 20Day Average: 4185.5
  • 50Day Average: 4030.24
  • 100Day Average: 3962.89
  • 150Day Average: 3911.59

SGT Indicators & signals

Indicator MACD (12,26,9)

4220.52, 4152.39, 73.46
Indicator MACD is in positive zone

Indicator ADX (14)

12.12, 27.51, 21.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 4258.59 4202.54 to 4274.86 0.71% 0 times
06 Fri Feb 2026 4228.54 4157.12 to 4264.12 0.51% 0 times
05 Thu Feb 2026 4207.10 4174.66 to 4275.64 -1.5% 0 times
04 Wed Feb 2026 4271.02 4216.24 to 4275.74 1.12% 0 times
03 Tue Feb 2026 4223.83 4138.20 to 4236.27 2.09% 0 times
02 Mon Feb 2026 4137.34 4096.37 to 4248.11 -3.81% 0 times
30 Fri Jan 2026 4301.11 4256.94 to 4403.47 -1.95% 0 times
29 Thu Jan 2026 4386.52 4326.26 to 4469.08 1.73% 0 times
28 Wed Jan 2026 4311.94 4269.48 to 4320.15 1.24% 0 times
27 Tue Jan 2026 4259.15 4187.89 to 4262.84 0.78% 0 times
26 Mon Jan 2026 4226.22 4202.84 to 4244.01 0.7% 0 times
23 Fri Jan 2026 4197.00 4123.61 to 4203.29 1.8% 0 times

Technical analysis forecast of SGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGT SGT at this time. Stock is rising and might rise more.

It appears as if SGT SGT gave a large move recently.

Stock of SGT (SGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4276.1 as stoploss in an intra day sell trade for a target of 4180.38. However, stock will show a bullish move above 4276.1.

Tomorrow's movement Prediction of SGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4252.14

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

 

Back to top