ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGT Historical charts - S&P GSCI Total Return

Historical charts for Stock SGT - Share S&P GSCI Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 6147.2
  • 12Day Average: 6203.37
  • 20Day Average: 6127.22
  • 50Day Average: 5770.65
  • 100Day Average: 5564.92
  • 150Day Average: 5435.49

SGT Indicators & signals

Indicator MACD (12,26,9)

6145.18, 6025.49, 152.18
Indicator MACD is in positive zone

Indicator ADX (14)

19.2, 24.4, 16.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 6094.89 6064.44 to 6222.63 -0.68% 0 times
25 Fri Sep 2026 6136.32 6104.26 to 6225.35 -1.49% 0 times
24 Thu Sep 2026 6229.41 6140.48 to 6307.53 1.03% 0 times
23 Wed Sep 2026 6166.06 6054.74 to 6186.60 0.93% 0 times
22 Tue Sep 2026 6109.31 6033.05 to 6187.65 -0.44% 0 times
21 Mon Sep 2026 6136.59 6100.61 to 6240.08 -1.46% 0 times
18 Fri Sep 2026 6227.28 6180.22 to 6266.42 -0.41% 0 times
17 Thu Sep 2026 6252.64 6185.30 to 6292.42 -0.52% 0 times
16 Wed Sep 2026 6285.10 6237.04 to 6364.55 -1.08% 0 times
15 Tue Sep 2026 6353.63 6238.04 to 6376.44 1.9% 0 times
14 Mon Sep 2026 6235.34 6210.24 to 6333.56 0.35% 0 times
11 Fri Sep 2026 6213.89 6181.13 to 6353.08 -1.45% 0 times

Technical analysis forecast of SGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGT SGT at this time. Stock is rising and might rise more.

It appears as if SGT SGT gave a large move recently.

Stock of SGT (SGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGT is bullish for shortterm, and stock might move up till 6222 or till 6390.2. Use a stoploss of 6081.75 and if this stock hits its stoploss, then it can fall down till 5941.54

Tomorrow's movement Prediction of SGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

 

Back to top