ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGT Historical charts - S&P GSCI Total Return

Historical charts for Stock SGT - Share S&P GSCI Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 5511.95
  • 12Day Average: 5430.61
  • 20Day Average: 5224.46
  • 50Day Average: 5336.56
  • 100Day Average: 5350.67
  • 150Day Average: 4940.38

SGT Indicators & signals

Indicator MACD (12,26,9)

5391.88, 5311.58, 50.03
Indicator MACD is in positive zone

Indicator ADX (14)

9.36, 29.39, 24.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 5314.08 5276.45 to 5401.96 -1.62% 0 times
27 Mon Jul 2026 5401.38 5379.37 to 5491.98 -3.25% 0 times
24 Fri Jul 2026 5582.85 5548.49 to 5689.21 0% 0 times
24 Fri Jul 2026 5582.85 5548.49 to 5689.21 -1.69% 0 times
23 Thu Jul 2026 5678.58 5556.91 to 5712.54 2.37% 0 times
22 Wed Jul 2026 5547.28 5471.79 to 5574.62 1.39% 0 times
21 Tue Jul 2026 5471.22 5389.37 to 5482.13 1.24% 0 times
20 Mon Jul 2026 5403.97 5311.97 to 5441.31 0.74% 0 times
17 Fri Jul 2026 5364.26 5247.50 to 5371.70 1.87% 0 times
16 Thu Jul 2026 5265.72 5257.51 to 5325.23 -0.42% 0 times
15 Wed Jul 2026 5287.88 5246.22 to 5315.26 0.39% 0 times
14 Tue Jul 2026 5267.23 5219.03 to 5320.18 1.08% 0 times

Technical analysis forecast for SGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGT SGT at this time. Stock is falling and might fall more.

It appears as if SGT SGT gave a large move recently.

Stock of SGT (SGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGT is bearish for shortterm, and stock might move down till 5047.2 or till 4707.2. Use a stoploss of 5330.47 and if the stock hits stoploss, then it can shoot up till 5613.76

Tomorrow's movement Prediction of SGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5495.31

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

 

Back to top