ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGT Historical charts - S&P GSCI Total Return

Historical charts for Stock SGT - Share S&P GSCI Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 5326.4
  • 12Day Average: 5423.1
  • 20Day Average: 5542.66
  • 50Day Average: 5556.24
  • 100Day Average: 5096.02
  • 150Day Average: 4710.53

SGT Indicators & signals

Indicator MACD (12,26,9)

5415.17, 5496.12, -40.59
Indicator MACD is in negative zone

Indicator ADX (14)

31.01, 16.13, 30.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 5224.33 5171.93 to 5314.00 -1.39% 0 times
11 Thu Jun 2026 5298.00 5274.06 to 5422.76 -1.16% 0 times
10 Wed Jun 2026 5360.01 5290.73 to 5401.47 0.62% 0 times
09 Tue Jun 2026 5326.82 5273.29 to 5423.41 -1.77% 0 times
08 Mon Jun 2026 5422.86 5412.34 to 5538.11 0.42% 0 times
05 Fri Jun 2026 5400.24 5385.63 to 5523.23 -2% 0 times
04 Thu Jun 2026 5510.68 5485.85 to 5602.21 -1.61% 0 times
03 Wed Jun 2026 5600.94 5561.12 to 5660.35 0.72% 0 times
02 Tue Jun 2026 5561.13 5468.12 to 5566.85 0.64% 0 times
01 Mon Jun 2026 5525.70 5392.80 to 5596.73 2.5% 0 times
29 Fri May 2026 5391.18 5373.74 to 5465.93 -1.18% 0 times
28 Thu May 2026 5455.31 5390.28 to 5512.08 0.57% 0 times

Technical analysis forecast for SGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGT SGT at this time. Stock is falling and might fall more.

It appears as if SGT SGT gave a large move recently.

Stock of SGT (SGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGT stays below 5279.6, but if it comes above 5279.6, then a intra day buy could be more profitable.
If you take a sell trade below 5279.6, then use 5279.6 as stoploss and 5042.6 as target. However if you take a buy trade in SGT, then use 5279.6 as stoploss and 5477.03 as target.

Tomorrow's movement Prediction of SGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5392.94

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

 

Back to top