ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGT Historical charts - S&P GSCI Total Return

Historical charts for Stock SGT - Share S&P GSCI Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 5512.72
  • 12Day Average: 5347.27
  • 20Day Average: 5193.65
  • 50Day Average: 4635.8
  • 100Day Average: 4287.68
  • 150Day Average: 4149.54

SGT Indicators & signals

Indicator MACD (12,26,9)

5345.85, 5073.74, 255.43
Indicator MACD is in positive zone

Indicator ADX (14)

45.68, 38.53, 14.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 5680.65 5371.85 to 5742.02 4.5% 0 times
01 Wed Apr 2026 5436.05 5340.99 to 5531.43 -1.11% 0 times
31 Tue Mar 2026 5497.30 5452.95 to 5593.68 -0.27% 0 times
30 Mon Mar 2026 5512.12 5477.63 to 5564.22 1.37% 0 times
27 Fri Mar 2026 5437.49 5229.26 to 5445.20 2.66% 0 times
26 Thu Mar 2026 5296.39 5157.96 to 5316.12 2.69% 0 times
25 Wed Mar 2026 5157.69 5038.97 to 5241.24 -1.4% 0 times
24 Tue Mar 2026 5230.75 5103.50 to 5248.74 2.5% 0 times
23 Mon Mar 2026 5102.98 5024.71 to 5476.25 -3.69% 0 times
17 Tue Mar 2026 5298.50 5208.33 to 5339.55 1.74% 0 times
16 Mon Mar 2026 5207.80 5194.32 to 5374.20 -1.92% 0 times
13 Fri Mar 2026 5309.55 5189.46 to 5318.14 0.68% 0 times

Technical analysis forecast of SGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGT SGT at this time. Stock is rising and might rise more.

It appears as if SGT SGT gave a large move recently.

Stock of SGT (SGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SGT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5755.1, for a target of 5441.8 or 5180.81

Tomorrow's movement Prediction of SGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGT is strongly bullish. It has broken a strong resistance of 5205 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

 

Back to top