ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGT Historical charts - S&P GSCI Total Return

Historical charts for Stock SGT - Share S&P GSCI Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 3925.19
  • 12Day Average: 3894.51
  • 20Day Average: 3916.4
  • 50Day Average: 3908.23
  • 100Day Average: 3873.4
  • 150Day Average: 3834.89

SGT Indicators & signals

Indicator MACD (12,26,9)

3910.4, 3909.46, -4.24
Indicator MACD is in positive zone

Indicator ADX (14)

13.74, 26.09, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 3927.70 3924.92 to 3982.65 -0.72% 0 times
24 Wed Dec 2025 3956.17 3942.88 to 3978.69 0.01% 0 times
23 Tue Dec 2025 3955.64 3920.33 to 3957.74 0.91% 0 times
22 Mon Dec 2025 3919.93 3871.92 to 3923.42 1.38% 0 times
19 Fri Dec 2025 3866.50 3832.11 to 3873.04 0.62% 0 times
18 Thu Dec 2025 3842.64 3837.96 to 3872.80 -0.07% 0 times
17 Wed Dec 2025 3845.31 3816.90 to 3863.07 0.84% 0 times
16 Tue Dec 2025 3813.11 3810.97 to 3867.32 -1.39% 0 times
15 Mon Dec 2025 3866.79 3851.20 to 3911.27 -0.53% 0 times
12 Fri Dec 2025 3887.35 3881.07 to 3937.07 -0.86% 0 times
11 Thu Dec 2025 3920.91 3901.89 to 3950.60 -0.28% 0 times
10 Wed Dec 2025 3932.02 3907.04 to 3933.25 0.44% 0 times

Technical analysis forecast of SGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGT SGT at this time. Stock is rising and might rise more.

It appears as if SGT SGT gave a large move recently.

Stock of SGT (SGT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGT is bullish for shortterm, and stock might move up till 3956.8 or till 4013.5. Use a stoploss of 3909.59 and if this stock hits its stoploss, then it can fall down till 3862.34

Tomorrow's movement Prediction of SGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3888.89

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

 

Back to top