ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGT Historical charts - S&P GSCI Total Return

Historical charts for Stock SGT - Share S&P GSCI Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 4256.57
  • 12Day Average: 4239.91
  • 20Day Average: 4249.8
  • 50Day Average: 4084.29
  • 100Day Average: 3994.39
  • 150Day Average: 3938.41

SGT Indicators & signals

Indicator MACD (12,26,9)

4249.27, 4200.68, 49.9
Indicator MACD is in positive zone

Indicator ADX (14)

23.71, 30.04, 18.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 4338.40 4311.42 to 4352.96 0.58% 0 times
19 Thu Feb 2026 4313.43 4264.31 to 4318.34 1.06% 0 times
18 Wed Feb 2026 4268.06 4156.32 to 4273.45 2.59% 0 times
17 Tue Feb 2026 4160.51 4145.32 to 4214.96 -1% 0 times
13 Fri Feb 2026 4202.46 4166.78 to 4212.76 0% 0 times
13 Fri Feb 2026 4202.46 4166.78 to 4212.76 0.14% 0 times
12 Thu Feb 2026 4196.52 4184.79 to 4287.86 -1.75% 0 times
11 Wed Feb 2026 4271.17 4238.86 to 4300.71 0.93% 0 times
10 Tue Feb 2026 4231.69 4224.34 to 4264.36 -0.63% 0 times
09 Mon Feb 2026 4258.59 4202.54 to 4274.86 0.71% 0 times
06 Fri Feb 2026 4228.54 4157.12 to 4264.12 0.51% 0 times
05 Thu Feb 2026 4207.10 4174.66 to 4275.64 -1.5% 0 times

Technical analysis forecast of SGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGT SGT at this time. Stock is rising and might rise more.

It appears as if SGT SGT gave a large move recently.

Stock of SGT (SGT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SGT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4352.7, for a target of 4281.6 or 4222.32

Tomorrow's movement Prediction of SGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4230.6

Tomorrow's movement Prediction of SGT is strongly bullish. It has broken a strong resistance of 4240 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

 

Back to top