ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGT Historical charts - S&P GSCI Total Return

Historical charts for Stock SGT - Share S&P GSCI Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 4846.75
  • 12Day Average: 4918.96
  • 20Day Average: 5084.63
  • 50Day Average: 5440.1
  • 100Day Average: 5188.65
  • 150Day Average: 4797.35

SGT Indicators & signals

Indicator MACD (12,26,9)

4947.92, 5125.78, -166.61
Indicator MACD is in negative zone

Indicator ADX (14)

48.57, 10.6, 30.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 4842.21 4797.14 to 4844.50 -0.04% 0 times
01 Wed Jul 2026 4844.24 4820.12 to 4875.13 -0.31% 0 times
30 Tue Jun 2026 4859.48 4828.30 to 4905.80 0.09% 0 times
29 Mon Jun 2026 4855.23 4833.48 to 4873.93 0.47% 0 times
26 Fri Jun 2026 4832.58 4817.71 to 4915.80 -1.69% 0 times
25 Thu Jun 2026 4915.85 4791.97 to 4921.12 1.76% 0 times
24 Wed Jun 2026 4830.96 4818.39 to 4932.85 -2.11% 0 times
23 Tue Jun 2026 4934.94 4909.69 to 4990.02 -0.89% 0 times
22 Mon Jun 2026 4979.33 4965.79 to 5094.89 -0.98% 0 times
18 Thu Jun 2026 5028.69 4946.68 to 5070.12 -0.81% 0 times
17 Wed Jun 2026 5069.84 5003.21 to 5139.37 0.71% 0 times
16 Tue Jun 2026 5034.16 5019.01 to 5137.50 -1.72% 0 times

Technical analysis forecast for SGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGT SGT at this time. Stock is falling and might fall more.

It appears as if SGT SGT gave a large move recently.

Stock of SGT (SGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4835.2 as stoploss in an intra day buy trade for a target of 5060.15. However, stock will show a bearish move below 4835.2.

Tomorrow's movement Prediction of SGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

 

Back to top