ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGT Historical charts - S&P GSCI Total Return

Historical charts for Stock SGT - Share S&P GSCI Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 5500
  • 12Day Average: 5383.62
  • 20Day Average: 5438.28
  • 50Day Average: 5016.49
  • 100Day Average: 4526.8
  • 150Day Average: 4316.31

SGT Indicators & signals

Indicator MACD (12,26,9)

5435.23, 5319.77, 122.39
Indicator MACD is in positive zone

Indicator ADX (14)

17.94, 28.07, 19.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 5604.14 5527.60 to 5638.41 1.34% 0 times
24 Fri Apr 2026 5530.11 5487.96 to 5611.93 -0.33% 0 times
23 Thu Apr 2026 5548.20 5441.75 to 5598.94 1.48% 0 times
22 Wed Apr 2026 5467.42 5315.28 to 5486.19 2.19% 0 times
21 Tue Apr 2026 5350.13 5223.21 to 5387.76 1.42% 0 times
20 Mon Apr 2026 5275.14 5151.95 to 5318.57 2.42% 0 times
17 Fri Apr 2026 5150.39 5051.84 to 5390.75 -4.44% 0 times
16 Thu Apr 2026 5389.49 5294.48 to 5399.34 1.46% 0 times
15 Wed Apr 2026 5312.07 5253.27 to 5353.76 0.36% 0 times
14 Tue Apr 2026 5293.12 5287.74 to 5401.31 -2.04% 0 times
13 Mon Apr 2026 5403.13 5279.19 to 5513.69 2.33% 0 times
10 Fri Apr 2026 5280.08 5268.59 to 5377.14 -0.89% 0 times

Technical analysis forecast of SGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGT SGT at this time. Stock is rising and might rise more.

It appears as if SGT SGT gave a large move recently.

Stock of SGT (SGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGT stays above 5534.1, but if it comes below 5534.1, then a intra day sell could be more profitable.
If you take a sell trade below 5534.1, then use 5534.1 as stoploss and 5376.03 as target. However if you take a buy trade in SGT, then use 5534.1 as stoploss and 5723.7 as target.

Tomorrow's movement Prediction of SGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGT Historical charts - Share S&P GSCI Total Return

 

Back to top