Munafa Stock Market Course + Intraday & FNO calls 
DjwUs DCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djw Us DCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DCSE
- DCSE Experts view
- Tomorrow's Movement DCSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjwUs
Strong intraday Stock price targets for DjwUs are 314948.1 and 321597.4
| Intraday Target 1 | 313534.37 |
| Intraday Target 2 | 316361.83 |
| Intraday Target 3 | 320183.66666667 |
| Intraday Target 4 | 323011.13 |
| Intraday Target 5 | 326832.97 |
Daily price and volume Djw Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 319189.30 (-0.48%) | 323210.40 | 317356.20 - 324005.50 | 0 times | Thu 20 August 2026 | 320744.00 (0.34%) | 319946.10 | 318129.50 - 322756.30 | 0 times | Wed 19 August 2026 | 319649.00 (-2.1%) | 327774.20 | 317292.30 - 328733.80 | 0 times | Tue 18 August 2026 | 326494.70 (-3.77%) | 328969.40 | 323320.50 - 330555.90 | 0 times | Mon 17 August 2026 | 339274.00 (0.78%) | 339557.90 | 338481.50 - 343319.30 | 0 times | Fri 14 August 2026 | 336645.10 (-0.58%) | 339036.80 | 334157.90 - 339304.40 | 0 times | Thu 13 August 2026 | 338602.70 (0.81%) | 336743.00 | 335771.00 - 342774.30 | 0 times | Wed 12 August 2026 | 335879.70 (2.53%) | 336237.90 | 333961.80 - 338555.50 | 0 times | Tue 11 August 2026 | 327582.80 (0.18%) | 330970.40 | 325585.40 - 330970.40 | 0 times | Mon 10 August 2026 | 326987.80 (-2.57%) | 335600.90 | 326987.80 - 335758.20 | 0 times | Fri 07 August 2026 | 335610.40 (1.91%) | 334803.40 | 329759.80 - 336505.30 | 0 times |
Weekly price and charts DjwUs
Strong weekly Stock price targets for DjwUs DCSE are 305227.3 and 331254.3
| Weekly Target 1 | 300573.3 |
| Weekly Target 2 | 309881.3 |
| Weekly Target 3 | 326600.3 |
| Weekly Target 4 | 335908.3 |
| Weekly Target 5 | 352627.3 |
Weekly price and volumes for Djw Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 319189.30 (-5.19%) | 339557.90 | 317292.30 - 343319.30 | 0 times | Fri 14 August 2026 | 336645.10 (0.31%) | 335600.90 | 325585.40 - 342774.30 | 0 times | Fri 07 August 2026 | 335610.40 (9.5%) | 300027.90 | 297910.50 - 336505.30 | 0 times | Fri 31 July 2026 | 306500.60 (-3.7%) | 319994.60 | 285580.40 - 320714.30 | 0 times | Fri 24 July 2026 | 318271.90 (2.18%) | 318638.40 | 312853.80 - 334191.10 | 0 times | Fri 17 July 2026 | 311472.40 (-1.73%) | 329460.70 | 300447.10 - 336504.40 | 0 times | Tue 07 July 2026 | 316968.10 (-1%) | 325363.70 | 307894.30 - 331893.40 | 0 times | Thu 02 July 2026 | 320185.30 (-2.68%) | 329110.50 | 314880.10 - 350197.90 | 0 times | Fri 26 June 2026 | 329010.20 (-7.3%) | 360281.50 | 326970.70 - 360704.70 | 0 times | Thu 18 June 2026 | 354923.70 (5.83%) | 346356.60 | 335499.20 - 356017.60 | 0 times | Fri 12 June 2026 | 335369.20 (5.67%) | 329490.80 | 308439.30 - 337853.80 | 0 times |
Monthly price and charts DjwUs
Strong monthly Stock price targets for DjwUs DCSE are 308549.9 and 353958.7
| Monthly Target 1 | 274730.9 |
| Monthly Target 2 | 296960.1 |
| Monthly Target 3 | 320139.7 |
| Monthly Target 4 | 342368.9 |
| Monthly Target 5 | 365548.5 |
Monthly price and volumes Djw Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 319189.30 (4.14%) | 300027.90 | 297910.50 - 343319.30 | 0 times | Fri 31 July 2026 | 306500.60 (-12.24%) | 337775.70 | 285580.40 - 339348.70 | 0 times | Tue 30 June 2026 | 349232.40 (3.04%) | 340596.30 | 308439.30 - 361574.00 | 0 times | Fri 29 May 2026 | 338930.10 (15.53%) | 292423.80 | 289728.30 - 345757.00 | 0 times | Thu 30 April 2026 | 293366.70 (28.15%) | 230866.20 | 225705.90 - 302089.50 | 0 times | Tue 31 March 2026 | 228919.50 (-3.83%) | 233767.60 | 215157.90 - 246495.10 | 0 times | Fri 27 February 2026 | 238036.30 (-4.01%) | 245259.00 | 225126.90 - 256715.50 | 0 times | Fri 30 January 2026 | 247990.80 (5.99%) | 239512.80 | 235351.60 - 254769.50 | 0 times | Wed 31 December 2025 | 233985.60 (0.53%) | 229644.00 | 216706.00 - 243445.00 | 0 times | Fri 28 November 2025 | 232748.50 (-5.89%) | 244180.30 | 213168.00 - 247478.50 | 0 times | Fri 31 October 2025 | 247326.30 (11.21%) | 220951.60 | 220078.00 - 256347.30 | 0 times |
Yearly price and charts DjwUs
Strong yearly Stock price targets for DjwUs DCSE are 267173.6 and 413589.7
| Yearly Target 1 | 152224.3 |
| Yearly Target 2 | 235706.8 |
| Yearly Target 3 | 298640.4 |
| Yearly Target 4 | 382122.9 |
| Yearly Target 5 | 445056.5 |
Yearly price and volumes Djw Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 319189.30 (36.41%) | 239512.80 | 215157.90 - 361574.00 | 0 times | Wed 31 December 2025 | 233985.60 (47.8%) | 175556.60 | 106761.20 - 256347.30 | 0 times | Tue 26 November 2024 | 158310.50 (67.83%) | 92902.17 | 88771.22 - 173373.50 | 0 times | Fri 29 December 2023 | 94327.23 (83.01%) | 51422.45 | 50991.01 - 95269.95 | 0 times | Wed 21 December 2022 | 51541.92 (-33.87%) | 78486.39 | 39873.45 - 80056.36 | 0 times | Fri 31 December 2021 | 77938.73 (49.85%) | 52337.00 | 50685.51 - 81228.46 | 0 times | Thu 31 December 2020 | 52012.13 (45.56%) | 36165.46 | 24591.18 - 52659.85 | 0 times | Tue 31 December 2019 | 35733.65 (50%) | 23300.97 | 22543.51 - 36140.28 | 0 times | Mon 31 December 2018 | 23823.18 (-11.61%) | 26920.73 | 21980.87 - 31080.63 | 0 times | Wed 27 December 2017 | 26952.54 (35.9%) | 21243.48 | 20358.15 - 28310.27 | 0 times | Fri 30 December 2016 | 19832.99 (0%) | 15819.83 | 14787.97 - 20322.70 | 0 times |
Indicator Analysis of DjwUs
Tomorrow's movement Prediction of Djw Us DCSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 325710.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Djw Us DCSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Djw Us DCSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331115.25
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321482 and price is deviating by 14248 points
Upper Bollinger band is at 349977 and lower is at 292987, while middle bands are at 307234 and 335729
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjwUs (DCSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjwUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjwUs in short term but the sell signal is initial and weak.
DjwUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjwUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjwUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DjwUs DCSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjwUs DCSE stock. Volume based technical analysis of DjwUs DCSE stock is negative.
DjwUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djw Us DCSE
DMA (daily moving average) of Djw Us DCSE
| DMA period | DMA value |
| 5 day DMA | 325070.2 |
| 12 day DMA | 329665.4 |
| 20 day DMA | 321481.12 |
| 35 day DMA | 323096.99 |
| 50 day DMA | 327261.87 |
| 100 day DMA | 311497.51 |
| 150 day DMA | 288512.35 |
| 200 day DMA | 275133.64 |
EMA (exponential moving average) of Djw Us DCSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323617.53 | 325831.31 | 328374.59 |
| 12 day EMA | 325712.72 | 326898.37 | 328016.95 |
| 20 day EMA | 325377.78 | 326028.91 | 326584.97 |
| 35 day EMA | 326872.13 | 327324.44 | 327711.85 |
| 50 day EMA | 328473.4 | 328852.19 | 329183 |
SMA (simple moving average) of Djw Us DCSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325070.2 | 328561.36 | 332133.1 |
| 12 day SMA | 329665.4 | 330507.81 | 331111.63 |
| 20 day SMA | 321481.12 | 321435.25 | 321796.54 |
| 35 day SMA | 323096.99 | 323634.48 | 323870.66 |
| 50 day SMA | 327261.87 | 327225.76 | 327748.04 |
| 100 day SMA | 311497.51 | 310683.57 | 309823.42 |
| 150 day SMA | 288512.35 | 287996.9 | 287468.76 |
| 200 day SMA | 275133.64 | 274676.4 | 274193.81 |
Videos related to: DjwUs DCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
