Munafa Stock Market Course + Intraday & FNO calls 
DjwUs DCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djw Us DCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DCSE
- DCSE Experts view
- Tomorrow's Movement DCSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjwUs
Strong intraday Stock price targets for DjwUs are 321375.15 and 325321.15
| Intraday Target 1 | 320601.87 |
| Intraday Target 2 | 322148.43 |
| Intraday Target 3 | 324547.86666667 |
| Intraday Target 4 | 326094.43 |
| Intraday Target 5 | 328493.87 |
Daily price and volume Djw Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 323695.00 (0.78%) | 324406.90 | 323001.30 - 326947.30 | 0 times | Thu 10 September 2026 | 321176.80 (-2.67%) | 322998.40 | 320215.10 - 324023.40 | 0 times | Wed 09 September 2026 | 329980.60 (-0.04%) | 329297.60 | 328150.90 - 331349.60 | 0 times | Tue 08 September 2026 | 330117.50 (0.45%) | 335289.30 | 329068.60 - 335289.30 | 0 times | Fri 04 September 2026 | 328623.20 (2.22%) | 324966.00 | 323985.40 - 330357.50 | 0 times | Thu 03 September 2026 | 321481.40 (0.55%) | 317461.50 | 314261.30 - 322558.20 | 0 times | Wed 02 September 2026 | 319729.70 (1.58%) | 314559.80 | 314213.30 - 322405.00 | 0 times | Tue 01 September 2026 | 314753.10 (-1.73%) | 313859.30 | 311409.60 - 318050.20 | 0 times | Mon 31 August 2026 | 320282.90 (1.08%) | 318857.40 | 316424.30 - 320592.00 | 0 times | Fri 28 August 2026 | 316853.90 (-3.42%) | 324982.10 | 316084.50 - 328180.00 | 0 times | Thu 27 August 2026 | 328069.10 (4.81%) | 324890.50 | 321918.70 - 328520.50 | 0 times |
Weekly price and charts DjwUs
Strong weekly Stock price targets for DjwUs DCSE are 314417.95 and 329492.15
| Weekly Target 1 | 311325.6 |
| Weekly Target 2 | 317510.3 |
| Weekly Target 3 | 326399.8 |
| Weekly Target 4 | 332584.5 |
| Weekly Target 5 | 341474 |
Weekly price and volumes for Djw Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 323695.00 (-1.5%) | 335289.30 | 320215.10 - 335289.30 | 0 times | Fri 04 September 2026 | 328623.20 (3.71%) | 318857.40 | 311409.60 - 330357.50 | 0 times | Fri 28 August 2026 | 316853.90 (-0.73%) | 314681.30 | 308064.40 - 328520.50 | 0 times | Fri 21 August 2026 | 319189.30 (-5.19%) | 339557.90 | 317292.30 - 343319.30 | 0 times | Fri 14 August 2026 | 336645.10 (0.31%) | 335600.90 | 325585.40 - 342774.30 | 0 times | Fri 07 August 2026 | 335610.40 (9.5%) | 300027.90 | 297910.50 - 336505.30 | 0 times | Fri 31 July 2026 | 306500.60 (-3.7%) | 319994.60 | 285580.40 - 320714.30 | 0 times | Fri 24 July 2026 | 318271.90 (2.18%) | 318638.40 | 312853.80 - 334191.10 | 0 times | Fri 17 July 2026 | 311472.40 (-1.73%) | 329460.70 | 300447.10 - 336504.40 | 0 times | Tue 07 July 2026 | 316968.10 (-1%) | 325363.70 | 307894.30 - 331893.40 | 0 times | Thu 02 July 2026 | 320185.30 (-2.68%) | 329110.50 | 314880.10 - 350197.90 | 0 times |
Monthly price and charts DjwUs
Strong monthly Stock price targets for DjwUs DCSE are 317552.3 and 341432
| Monthly Target 1 | 299584.93 |
| Monthly Target 2 | 311639.97 |
| Monthly Target 3 | 323464.63333333 |
| Monthly Target 4 | 335519.67 |
| Monthly Target 5 | 347344.33 |
Monthly price and volumes Djw Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 323695.00 (1.07%) | 313859.30 | 311409.60 - 335289.30 | 0 times | Mon 31 August 2026 | 320282.90 (4.5%) | 300027.90 | 297910.50 - 343319.30 | 0 times | Fri 31 July 2026 | 306500.60 (-12.24%) | 337775.70 | 285580.40 - 339348.70 | 0 times | Tue 30 June 2026 | 349232.40 (3.04%) | 340596.30 | 308439.30 - 361574.00 | 0 times | Fri 29 May 2026 | 338930.10 (15.53%) | 292423.80 | 289728.30 - 345757.00 | 0 times | Thu 30 April 2026 | 293366.70 (28.15%) | 230866.20 | 225705.90 - 302089.50 | 0 times | Tue 31 March 2026 | 228919.50 (-3.83%) | 233767.60 | 215157.90 - 246495.10 | 0 times | Fri 27 February 2026 | 238036.30 (-4.01%) | 245259.00 | 225126.90 - 256715.50 | 0 times | Fri 30 January 2026 | 247990.80 (5.99%) | 239512.80 | 235351.60 - 254769.50 | 0 times | Wed 31 December 2025 | 233985.60 (0.53%) | 229644.00 | 216706.00 - 243445.00 | 0 times | Fri 28 November 2025 | 232748.50 (-5.89%) | 244180.30 | 213168.00 - 247478.50 | 0 times |
Yearly price and charts DjwUs
Strong yearly Stock price targets for DjwUs DCSE are 269426.45 and 415842.55
| Yearly Target 1 | 153726.2 |
| Yearly Target 2 | 238710.6 |
| Yearly Target 3 | 300142.3 |
| Yearly Target 4 | 385126.7 |
| Yearly Target 5 | 446558.4 |
Yearly price and volumes Djw Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 323695.00 (38.34%) | 239512.80 | 215157.90 - 361574.00 | 0 times | Wed 31 December 2025 | 233985.60 (47.8%) | 175556.60 | 106761.20 - 256347.30 | 0 times | Tue 26 November 2024 | 158310.50 (67.83%) | 92902.17 | 88771.22 - 173373.50 | 0 times | Fri 29 December 2023 | 94327.23 (83.01%) | 51422.45 | 50991.01 - 95269.95 | 0 times | Wed 21 December 2022 | 51541.92 (-33.87%) | 78486.39 | 39873.45 - 80056.36 | 0 times | Fri 31 December 2021 | 77938.73 (49.85%) | 52337.00 | 50685.51 - 81228.46 | 0 times | Thu 31 December 2020 | 52012.13 (45.56%) | 36165.46 | 24591.18 - 52659.85 | 0 times | Tue 31 December 2019 | 35733.65 (50%) | 23300.97 | 22543.51 - 36140.28 | 0 times | Mon 31 December 2018 | 23823.18 (-11.61%) | 26920.73 | 21980.87 - 31080.63 | 0 times | Wed 27 December 2017 | 26952.54 (35.9%) | 21243.48 | 20358.15 - 28310.27 | 0 times | Fri 30 December 2016 | 19832.99 (0%) | 15585.51 | 15585.51 - 20322.70 | 0 times |
Indicator Analysis of DjwUs
Tomorrow's movement Prediction of Djw Us DCSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 323504.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djw Us DCSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322711 and price is deviating by 7500 points
Upper Bollinger band is at 337710 and lower is at 307713, while middle bands are at 315212 and 330210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjwUs (DCSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjwUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjwUs in short term and the buy signal is strong.
DjwUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjwUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjwUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DjwUs DCSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjwUs DCSE stock. Volume based technical analysis of DjwUs DCSE stock is negative.
DjwUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djw Us DCSE
DMA (daily moving average) of Djw Us DCSE
| DMA period | DMA value |
| 5 day DMA | 326718.62 |
| 12 day DMA | 322313.73 |
| 20 day DMA | 322710.53 |
| 35 day DMA | 321145.96 |
| 50 day DMA | 322772.21 |
| 100 day DMA | 322299.72 |
| 150 day DMA | 295779.71 |
| 200 day DMA | 280755.28 |
EMA (exponential moving average) of Djw Us DCSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324470.92 | 324858.82 | 326699.56 |
| 12 day EMA | 323506.69 | 323472.46 | 323889.7 |
| 20 day EMA | 323221.88 | 323172.1 | 323382.04 |
| 35 day EMA | 323483.79 | 323471.36 | 323606.45 |
| 50 day EMA | 324510.66 | 324543.94 | 324681.32 |
SMA (simple moving average) of Djw Us DCSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326718.62 | 326275.9 | 325986.48 |
| 12 day SMA | 322313.73 | 321574.46 | 320611.89 |
| 20 day SMA | 322710.53 | 323455.92 | 324191.06 |
| 35 day SMA | 321145.96 | 321268.1 | 321545.76 |
| 50 day SMA | 322772.21 | 322878.52 | 323292.76 |
| 100 day SMA | 322299.72 | 321799.66 | 321293.24 |
| 150 day SMA | 295779.71 | 295303.41 | 294812.8 |
| 200 day SMA | 280755.28 | 280289.45 | 279880.39 |
Videos related to: DjwUs DCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
