Munafa Stock Market Course + Intraday & FNO calls 
DjwUs DCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djw Us DCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DCSE
- DCSE Experts view
- Tomorrow's Movement DCSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjwUs
Strong intraday Stock price targets for DjwUs are 300317.25 and 306642.45
| Intraday Target 1 | 295742.17 |
| Intraday Target 2 | 298567.13 |
| Intraday Target 3 | 302067.36666667 |
| Intraday Target 4 | 304892.33 |
| Intraday Target 5 | 308392.57 |
Daily price and volume Djw Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 301392.10 (0.17%) | 299251.20 | 299242.40 - 305567.60 | 0 times | Thu 22 October 2026 | 300866.30 (-5.57%) | 307953.50 | 299354.50 - 310337.80 | 0 times | Wed 21 October 2026 | 318629.80 (2.08%) | 318121.10 | 313647.30 - 319627.70 | 0 times | Tue 20 October 2026 | 312148.70 (-0.41%) | 310920.20 | 307315.90 - 316601.50 | 0 times | Mon 19 October 2026 | 313427.50 (1.68%) | 315837.50 | 312547.80 - 318747.90 | 0 times | Fri 16 October 2026 | 308251.50 (-3.28%) | 313548.10 | 307861.20 - 316806.30 | 0 times | Thu 15 October 2026 | 318706.10 (-1.26%) | 311680.00 | 308736.60 - 319714.90 | 0 times | Wed 14 October 2026 | 322762.00 (-3.75%) | 329354.50 | 321002.00 - 330423.80 | 0 times | Tue 13 October 2026 | 335328.30 (0.15%) | 328499.00 | 326617.80 - 335401.30 | 0 times | Mon 12 October 2026 | 334813.00 (-2.04%) | 338285.20 | 333518.80 - 338285.20 | 0 times | Fri 09 October 2026 | 341789.60 (-0.57%) | 348087.90 | 341296.40 - 348087.90 | 0 times |
Weekly price and charts DjwUs
Strong weekly Stock price targets for DjwUs DCSE are 290124.6 and 310509.9
| Weekly Target 1 | 286368.77 |
| Weekly Target 2 | 293880.43 |
| Weekly Target 3 | 306754.06666667 |
| Weekly Target 4 | 314265.73 |
| Weekly Target 5 | 327139.37 |
Weekly price and volumes for Djw Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 301392.10 (-2.23%) | 315837.50 | 299242.40 - 319627.70 | 0 times | Fri 16 October 2026 | 308251.50 (-9.81%) | 338285.20 | 307861.20 - 338285.20 | 0 times | Fri 09 October 2026 | 341789.60 (-3.02%) | 353268.10 | 341296.40 - 361078.70 | 0 times | Fri 02 October 2026 | 352425.80 (2.9%) | 344495.40 | 337998.70 - 357460.10 | 0 times | Fri 25 September 2026 | 342499.60 (4.17%) | 333370.90 | 332002.30 - 346558.00 | 0 times | Fri 18 September 2026 | 328783.20 (1.57%) | 308122.90 | 306629.00 - 328959.10 | 0 times | Fri 11 September 2026 | 323695.00 (-1.5%) | 335289.30 | 320215.10 - 335289.30 | 0 times | Fri 04 September 2026 | 328623.20 (3.71%) | 318857.40 | 311409.60 - 330357.50 | 0 times | Fri 28 August 2026 | 316853.90 (-0.73%) | 314681.30 | 308064.40 - 328520.50 | 0 times | Fri 21 August 2026 | 319189.30 (-5.19%) | 339557.90 | 317292.30 - 343319.30 | 0 times | Fri 14 August 2026 | 336645.10 (0.31%) | 335600.90 | 325585.40 - 342774.30 | 0 times |
Monthly price and charts DjwUs
Strong monthly Stock price targets for DjwUs DCSE are 269399.1 and 331235.4
| Monthly Target 1 | 258734.77 |
| Monthly Target 2 | 280063.43 |
| Monthly Target 3 | 320571.06666667 |
| Monthly Target 4 | 341899.73 |
| Monthly Target 5 | 382407.37 |
Monthly price and volumes Djw Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 301392.10 (-12.25%) | 344491.90 | 299242.40 - 361078.70 | 0 times | Wed 30 September 2026 | 343467.30 (7.24%) | 313859.30 | 306629.00 - 347528.70 | 0 times | Mon 31 August 2026 | 320282.90 (4.5%) | 300027.90 | 297910.50 - 343319.30 | 0 times | Fri 31 July 2026 | 306500.60 (-12.24%) | 337775.70 | 285580.40 - 339348.70 | 0 times | Tue 30 June 2026 | 349232.40 (3.04%) | 340596.30 | 308439.30 - 361574.00 | 0 times | Fri 29 May 2026 | 338930.10 (15.53%) | 292423.80 | 289728.30 - 345757.00 | 0 times | Thu 30 April 2026 | 293366.70 (28.15%) | 230866.20 | 225705.90 - 302089.50 | 0 times | Tue 31 March 2026 | 228919.50 (-3.83%) | 233767.60 | 215157.90 - 246495.10 | 0 times | Fri 27 February 2026 | 238036.30 (-4.01%) | 245259.00 | 225126.90 - 256715.50 | 0 times | Fri 30 January 2026 | 247990.80 (5.99%) | 239512.80 | 235351.60 - 254769.50 | 0 times | Wed 31 December 2025 | 233985.60 (0.53%) | 229644.00 | 216706.00 - 243445.00 | 0 times |
Yearly price and charts DjwUs
Strong yearly Stock price targets for DjwUs DCSE are 258275 and 404691.1
| Yearly Target 1 | 146291.9 |
| Yearly Target 2 | 223842 |
| Yearly Target 3 | 292708 |
| Yearly Target 4 | 370258.1 |
| Yearly Target 5 | 439124.1 |
Yearly price and volumes Djw Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 301392.10 (28.81%) | 239512.80 | 215157.90 - 361574.00 | 0 times | Wed 31 December 2025 | 233985.60 (47.8%) | 175556.60 | 106761.20 - 256347.30 | 0 times | Tue 26 November 2024 | 158310.50 (67.83%) | 92902.17 | 88771.22 - 173373.50 | 0 times | Fri 29 December 2023 | 94327.23 (83.01%) | 51422.45 | 50991.01 - 95269.95 | 0 times | Wed 21 December 2022 | 51541.92 (-33.87%) | 78486.39 | 39873.45 - 80056.36 | 0 times | Fri 31 December 2021 | 77938.73 (49.85%) | 52337.00 | 50685.51 - 81228.46 | 0 times | Thu 31 December 2020 | 52012.13 (45.56%) | 36165.46 | 24591.18 - 52659.85 | 0 times | Tue 31 December 2019 | 35733.65 (50%) | 23300.97 | 22543.51 - 36140.28 | 0 times | Mon 31 December 2018 | 23823.18 (-11.61%) | 26920.73 | 21980.87 - 31080.63 | 0 times | Wed 27 December 2017 | 26952.54 (35.9%) | 21243.48 | 20358.15 - 28310.27 | 0 times | Fri 30 December 2016 | 19832.99 (0%) | 17758.23 | 17329.92 - 20322.70 | 0 times |
Indicator Analysis of DjwUs
Tomorrow's movement Prediction of Djw Us DCSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318433.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Djw Us DCSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332303 and price is deviating by 18162 points
Upper Bollinger band is at 368626 and lower is at 295979, while middle bands are at 314141 and 350465
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjwUs (DCSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjwUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjwUs in short term and the sell signal is strong.
DjwUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjwUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjwUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DjwUs DCSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjwUs DCSE stock. Volume based technical analysis of DjwUs DCSE stock is negative.
DjwUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djw Us DCSE
DMA (daily moving average) of Djw Us DCSE
| DMA period | DMA value |
| 5 day DMA | 309292.88 |
| 12 day DMA | 320988.85 |
| 20 day DMA | 332302.27 |
| 35 day DMA | 330603.12 |
| 50 day DMA | 327834.53 |
| 100 day DMA | 328593.53 |
| 150 day DMA | 313344.03 |
| 200 day DMA | 295691.94 |
EMA (exponential moving average) of Djw Us DCSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308436.65 | 311958.39 | 317503.6 |
| 12 day EMA | 318436.67 | 321534.58 | 325291.12 |
| 20 day EMA | 324041.62 | 326424.73 | 329113.9 |
| 35 day EMA | 326682.9 | 328171.85 | 329779.42 |
| 50 day EMA | 326358.1 | 327376.7 | 328458.31 |
SMA (simple moving average) of Djw Us DCSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309292.88 | 310664.76 | 314232.72 |
| 12 day SMA | 320988.85 | 325510.06 | 330183.72 |
| 20 day SMA | 332302.27 | 334357.64 | 336345.88 |
| 35 day SMA | 330603.12 | 331177.1 | 331716.05 |
| 50 day SMA | 327834.53 | 328578.75 | 329279.01 |
| 100 day SMA | 328593.53 | 328963.94 | 329311.31 |
| 150 day SMA | 313344.03 | 312926.93 | 312550.6 |
| 200 day SMA | 295691.94 | 295368.54 | 295056.92 |
Videos related to: DjwUs DCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
