DjwUs DCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djw Us DCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjwUs

Strong intraday Stock price targets for DjwUs are 166464.15 and 170090.95

Intraday Target 1165665.67
Intraday Target 2167262.63
Intraday Target 3169292.46666667
Intraday Target 4170889.43
Intraday Target 5172919.27

Daily price and volume Djw Us

Date Closing Open Range Volume
Tue 18 February 2025 168859.60 (0.69%) 169820.70 167695.50 - 171322.30 0 times
Fri 14 February 2025 167706.40 (1.21%) 166187.10 165496.20 - 167925.80 0 times
Thu 13 February 2025 165700.40 (2.08%) 162477.50 162443.40 - 166216.10 0 times
Wed 12 February 2025 162318.10 (-0.59%) 159893.50 159666.50 - 162635.70 0 times
Tue 11 February 2025 163276.20 (-0.35%) 162372.50 161842.90 - 164521.50 0 times
Mon 10 February 2025 163856.60 (2.69%) 160844.80 160722.60 - 164902.10 0 times
Fri 07 February 2025 159560.50 (-0.55%) 161097.90 157953.80 - 162004.40 0 times
Thu 06 February 2025 160448.30 (1.43%) 159238.40 157824.20 - 160505.90 0 times
Wed 05 February 2025 158181.20 (3.86%) 155306.90 153748.60 - 158390.70 0 times
Tue 04 February 2025 152301.70 (1.55%) 150003.30 149946.70 - 153929.00 0 times
Mon 03 February 2025 149980.30 (-2.2%) 147168.10 146827.10 - 151776.60 0 times

 Daily chart DjwUs

Weekly price and charts DjwUs

Strong weekly Stock price targets for DjwUs DCSE are 166464.15 and 170090.95

Weekly Target 1165665.67
Weekly Target 2167262.63
Weekly Target 3169292.46666667
Weekly Target 4170889.43
Weekly Target 5172919.27

Weekly price and volumes for Djw Us

Date Closing Open Range Volume
Tue 18 February 2025 168859.60 (0.69%) 169820.70 167695.50 - 171322.30 0 times
Fri 14 February 2025 167706.40 (5.11%) 160844.80 159666.50 - 167925.80 0 times
Fri 07 February 2025 159560.50 (4.05%) 147168.10 146827.10 - 162004.40 0 times
Fri 31 January 2025 153356.40 (-11.49%) 154871.20 146712.20 - 160393.50 0 times
Fri 24 January 2025 173262.00 (2.33%) 170896.80 169065.20 - 178544.20 0 times
Fri 17 January 2025 169315.10 (0%) 167942.00 166974.00 - 169740.60 0 times
Fri 17 January 2025 169315.10 (4.53%) 158880.20 158578.70 - 169740.60 0 times
Mon 13 January 2025 161982.20 (-1.05%) 158880.20 158578.70 - 162185.40 0 times
Fri 10 January 2025 163705.70 (-2.71%) 169915.10 162006.00 - 170959.70 0 times
Wed 08 January 2025 168273.30 (6.29%) 175556.60 165905.50 - 179063.50 0 times
Tue 26 November 2024 158310.50 (0%) 160308.00 156995.90 - 160979.80 0 times

 weekly chart DjwUs

Monthly price and charts DjwUs

Strong monthly Stock price targets for DjwUs DCSE are 157843.35 and 182338.55

Monthly Target 1137841.13
Monthly Target 2153350.37
Monthly Target 3162336.33333333
Monthly Target 4177845.57
Monthly Target 5186831.53

Monthly price and volumes Djw Us

Date Closing Open Range Volume
Tue 18 February 2025 168859.60 (10.11%) 147168.10 146827.10 - 171322.30 0 times
Fri 31 January 2025 153356.40 (-3.13%) 175556.60 146712.20 - 179063.50 0 times
Tue 26 November 2024 158310.50 (1.09%) 158080.50 156995.90 - 172978.90 0 times
Thu 31 October 2024 156603.80 (2.44%) 152955.90 146544.90 - 168116.60 0 times
Mon 30 September 2024 152878.80 (1.75%) 146694.50 129266.10 - 159150.40 0 times
Fri 30 August 2024 150247.20 (10.08%) 148710.40 120142.10 - 160002.00 0 times
Tue 30 July 2024 136495.00 (-13.41%) 157586.20 135661.80 - 171924.10 0 times
Fri 28 June 2024 157629.10 (9.66%) 147398.60 144272.70 - 173373.50 0 times
Fri 31 May 2024 143738.30 (16.65%) 121124.40 117319.40 - 150283.40 0 times
Tue 30 April 2024 123224.50 (-5.05%) 129773.80 111653.20 - 132589.30 0 times
Thu 28 March 2024 129777.30 (7.76%) 121988.80 121789.30 - 138152.40 0 times

 monthly chart DjwUs

Indicator Analysis of DjwUs

Tomorrow's movement Prediction of Djw Us DCSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 163240.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Djw Us DCSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Djw Us DCSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Djw Us DCSE is strongly bullish. It has broken a strong resistance of 167602 and is expected to move up further.

Munafa value: 76 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161986 and price is deviating by 8472 points

Upper Bollinger band is at 178929 and lower is at 145044, while middle bands are at 153515 and 170458

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjwUs (DCSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjwUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjwUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjwUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjwUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjwUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjwUs DCSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjwUs DCSE stock. Volume based technical analysis of DjwUs DCSE stock is negative.

DjwUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Djw Us DCSE

DMA (daily moving average) of Djw Us DCSE

DMA period DMA value
5 day DMA 165572.14
12 day DMA 160462.14
20 day DMA 161985.91
35 day DMA 163255.33
50 day DMA 163806.02
100 day DMA 158597.66
150 day DMA 157118.02
200 day DMA 150865.37

EMA (exponential moving average) of Djw Us DCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA165931.37164467.48162848.27
12 day EMA163239.36162217.86161220.3
20 day EMA162699.11162050.92161455.87
35 day EMA162810.97162454.87162145.7
50 day EMA163871.05163667.52163502.74

SMA (simple moving average) of Djw Us DCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA165572.14164571.54162942.36
12 day SMA160462.14159384.99158169.02
20 day SMA161985.91162008.69162089.12
35 day SMA163255.33163046.34162954.5
50 day SMA163806.02163604.91163382.86
100 day SMA158597.66158485.27158329.76
150 day SMA157118.02157050.77156960.21
200 day SMA150865.37150672.23150495.47

Videos related to: DjwUs DCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjwUs DCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top