DjwUs DCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djw Us DCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DCSE
- DCSE Experts view
- Tomorrow's Movement DCSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjwUs
Strong intraday Stock price targets for DjwUs are 166464.15 and 170090.95
Intraday Target 1 | 165665.67 |
Intraday Target 2 | 167262.63 |
Intraday Target 3 | 169292.46666667 |
Intraday Target 4 | 170889.43 |
Intraday Target 5 | 172919.27 |
Daily price and volume Djw Us
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 168859.60 (0.69%) | 169820.70 | 167695.50 - 171322.30 | 0 times |
Fri 14 February 2025 | 167706.40 (1.21%) | 166187.10 | 165496.20 - 167925.80 | 0 times |
Thu 13 February 2025 | 165700.40 (2.08%) | 162477.50 | 162443.40 - 166216.10 | 0 times |
Wed 12 February 2025 | 162318.10 (-0.59%) | 159893.50 | 159666.50 - 162635.70 | 0 times |
Tue 11 February 2025 | 163276.20 (-0.35%) | 162372.50 | 161842.90 - 164521.50 | 0 times |
Mon 10 February 2025 | 163856.60 (2.69%) | 160844.80 | 160722.60 - 164902.10 | 0 times |
Fri 07 February 2025 | 159560.50 (-0.55%) | 161097.90 | 157953.80 - 162004.40 | 0 times |
Thu 06 February 2025 | 160448.30 (1.43%) | 159238.40 | 157824.20 - 160505.90 | 0 times |
Wed 05 February 2025 | 158181.20 (3.86%) | 155306.90 | 153748.60 - 158390.70 | 0 times |
Tue 04 February 2025 | 152301.70 (1.55%) | 150003.30 | 149946.70 - 153929.00 | 0 times |
Mon 03 February 2025 | 149980.30 (-2.2%) | 147168.10 | 146827.10 - 151776.60 | 0 times |
Weekly price and charts DjwUs
Strong weekly Stock price targets for DjwUs DCSE are 166464.15 and 170090.95
Weekly Target 1 | 165665.67 |
Weekly Target 2 | 167262.63 |
Weekly Target 3 | 169292.46666667 |
Weekly Target 4 | 170889.43 |
Weekly Target 5 | 172919.27 |
Weekly price and volumes for Djw Us
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 168859.60 (0.69%) | 169820.70 | 167695.50 - 171322.30 | 0 times |
Fri 14 February 2025 | 167706.40 (5.11%) | 160844.80 | 159666.50 - 167925.80 | 0 times |
Fri 07 February 2025 | 159560.50 (4.05%) | 147168.10 | 146827.10 - 162004.40 | 0 times |
Fri 31 January 2025 | 153356.40 (-11.49%) | 154871.20 | 146712.20 - 160393.50 | 0 times |
Fri 24 January 2025 | 173262.00 (2.33%) | 170896.80 | 169065.20 - 178544.20 | 0 times |
Fri 17 January 2025 | 169315.10 (0%) | 167942.00 | 166974.00 - 169740.60 | 0 times |
Fri 17 January 2025 | 169315.10 (4.53%) | 158880.20 | 158578.70 - 169740.60 | 0 times |
Mon 13 January 2025 | 161982.20 (-1.05%) | 158880.20 | 158578.70 - 162185.40 | 0 times |
Fri 10 January 2025 | 163705.70 (-2.71%) | 169915.10 | 162006.00 - 170959.70 | 0 times |
Wed 08 January 2025 | 168273.30 (6.29%) | 175556.60 | 165905.50 - 179063.50 | 0 times |
Tue 26 November 2024 | 158310.50 (0%) | 160308.00 | 156995.90 - 160979.80 | 0 times |
Monthly price and charts DjwUs
Strong monthly Stock price targets for DjwUs DCSE are 157843.35 and 182338.55
Monthly Target 1 | 137841.13 |
Monthly Target 2 | 153350.37 |
Monthly Target 3 | 162336.33333333 |
Monthly Target 4 | 177845.57 |
Monthly Target 5 | 186831.53 |
Monthly price and volumes Djw Us
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 168859.60 (10.11%) | 147168.10 | 146827.10 - 171322.30 | 0 times |
Fri 31 January 2025 | 153356.40 (-3.13%) | 175556.60 | 146712.20 - 179063.50 | 0 times |
Tue 26 November 2024 | 158310.50 (1.09%) | 158080.50 | 156995.90 - 172978.90 | 0 times |
Thu 31 October 2024 | 156603.80 (2.44%) | 152955.90 | 146544.90 - 168116.60 | 0 times |
Mon 30 September 2024 | 152878.80 (1.75%) | 146694.50 | 129266.10 - 159150.40 | 0 times |
Fri 30 August 2024 | 150247.20 (10.08%) | 148710.40 | 120142.10 - 160002.00 | 0 times |
Tue 30 July 2024 | 136495.00 (-13.41%) | 157586.20 | 135661.80 - 171924.10 | 0 times |
Fri 28 June 2024 | 157629.10 (9.66%) | 147398.60 | 144272.70 - 173373.50 | 0 times |
Fri 31 May 2024 | 143738.30 (16.65%) | 121124.40 | 117319.40 - 150283.40 | 0 times |
Tue 30 April 2024 | 123224.50 (-5.05%) | 129773.80 | 111653.20 - 132589.30 | 0 times |
Thu 28 March 2024 | 129777.30 (7.76%) | 121988.80 | 121789.30 - 138152.40 | 0 times |
Indicator Analysis of DjwUs
Tomorrow's movement Prediction of Djw Us DCSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163240.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djw Us DCSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Djw Us DCSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Djw Us DCSE is strongly bullish. It has broken a strong resistance of 167602 and is expected to move up further.
Munafa value: 76 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161986 and price is deviating by 8472 points
Upper Bollinger band is at 178929 and lower is at 145044, while middle bands are at 153515 and 170458
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjwUs (DCSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjwUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjwUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjwUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjwUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjwUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DjwUs DCSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjwUs DCSE stock. Volume based technical analysis of DjwUs DCSE stock is negative.
DjwUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djw Us DCSE
DMA (daily moving average) of Djw Us DCSE
DMA period | DMA value |
5 day DMA | 165572.14 |
12 day DMA | 160462.14 |
20 day DMA | 161985.91 |
35 day DMA | 163255.33 |
50 day DMA | 163806.02 |
100 day DMA | 158597.66 |
150 day DMA | 157118.02 |
200 day DMA | 150865.37 |
EMA (exponential moving average) of Djw Us DCSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165931.37 | 164467.48 | 162848.27 |
12 day EMA | 163239.36 | 162217.86 | 161220.3 |
20 day EMA | 162699.11 | 162050.92 | 161455.87 |
35 day EMA | 162810.97 | 162454.87 | 162145.7 |
50 day EMA | 163871.05 | 163667.52 | 163502.74 |
SMA (simple moving average) of Djw Us DCSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165572.14 | 164571.54 | 162942.36 |
12 day SMA | 160462.14 | 159384.99 | 158169.02 |
20 day SMA | 161985.91 | 162008.69 | 162089.12 |
35 day SMA | 163255.33 | 163046.34 | 162954.5 |
50 day SMA | 163806.02 | 163604.91 | 163382.86 |
100 day SMA | 158597.66 | 158485.27 | 158329.76 |
150 day SMA | 157118.02 | 157050.77 | 156960.21 |
200 day SMA | 150865.37 | 150672.23 | 150495.47 |