ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DCSE Historical charts - Djw US Semiconductor

Historical charts for Stock DCSE - Share Djw US Semiconductor trades in INDICES

Moving Averages for

  • 5Day Average: 234981.26
  • 12Day Average: 230834.61
  • 20Day Average: 231972.83
  • 50Day Average: 230988.37
  • 100Day Average: 218964.56
  • 150Day Average: 201717.61

DCSE Indicators & signals

Indicator MACD (12,26,9)

233194.06, 232301.87, 271.73
Indicator MACD is in positive zone

Indicator ADX (14)

6.54, 28.06, 24.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 237393.40 235905.20 to 239259.20 0.56% 0 times
04 Thu Dec 2025 236068.10 233673.60 to 237651.10 0.73% 0 times
03 Wed Dec 2025 234356.40 231331.80 to 235079.80 -0.05% 0 times
02 Tue Dec 2025 234480.40 232330.70 to 238415.30 0.8% 0 times
01 Mon Dec 2025 232608.00 228736.00 to 234110.70 -0.06% 0 times
28 Fri Nov 2025 232748.50 231354.40 to 233287.10 -0.03% 0 times
26 Wed Nov 2025 232811.20 229519.50 to 233920.70 2.1% 0 times
25 Tue Nov 2025 228017.30 219349.40 to 228582.30 -0.88% 0 times
24 Mon Nov 2025 230042.50 222087.00 to 230718.70 4.39% 0 times
21 Fri Nov 2025 220374.30 213168.00 to 225704.30 -0.45% 0 times
20 Thu Nov 2025 221372.70 220604.40 to 239769.00 -3.64% 0 times
19 Wed Nov 2025 229742.50 225187.70 to 232008.20 2.58% 0 times

Technical analysis forecast of DCSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCSE DCSE at this time. Stock is rising and might rise more.

It appears as if DCSE DCSE gave a large move recently.

Stock of DCSE (DCSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DCSE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 238281.2 as stoploss in an intra day sell trade for a target of 232724.74. However, stock will show a bullish move above 238281.2.

Tomorrow's movement Prediction of DCSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DCSE Historical charts - Share Djw US Semiconductor

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DCSE Historical charts - Share Djw US Semiconductor

 

Back to top