ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DCSE Historical charts - Djw US Semiconductor

Historical charts for Stock DCSE - Share Djw US Semiconductor trades in INDICES

Moving Averages for

  • 5Day Average: 239944.14
  • 12Day Average: 238192.44
  • 20Day Average: 233859.97
  • 50Day Average: 235093.41
  • 100Day Average: 226060.42
  • 150Day Average: 214203.15

DCSE Indicators & signals

Indicator MACD (12,26,9)

237603.66, 235532.78, 1437.82
Indicator MACD is in positive zone

Indicator ADX (14)

1.37, 22.9, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 240582.60 236504.10 to 241818.00 1.7% 0 times
08 Thu Jan 2026 236572.30 235351.60 to 241675.20 -2.19% 0 times
07 Wed Jan 2026 241871.30 239694.00 to 244195.00 0.14% 0 times
06 Tue Jan 2026 241523.90 240591.00 to 244556.80 0.98% 0 times
05 Mon Jan 2026 239170.60 237492.40 to 244658.80 0.02% 0 times
02 Fri Jan 2026 239110.90 237914.80 to 243036.10 2.19% 0 times
31 Wed Dec 2025 233985.60 233982.50 to 238037.30 -0.91% 0 times
30 Tue Dec 2025 236142.00 235958.70 to 237678.10 -0.24% 0 times
29 Mon Dec 2025 236712.30 233760.20 to 236906.00 -0.77% 0 times
26 Fri Dec 2025 238542.80 237864.30 to 240193.00 0.6% 0 times
24 Wed Dec 2025 237116.20 235675.60 to 237146.00 0.06% 0 times
23 Tue Dec 2025 236978.80 231398.20 to 236978.80 2.02% 0 times

Technical analysis forecast of DCSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCSE DCSE at this time. Stock is rising and might rise more.

It appears as if DCSE DCSE gave a large move recently.

Stock of DCSE (DCSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DCSE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243112.9 as stoploss in an intra day sell trade for a target of 236226.36. However, stock will show a bullish move above 243112.9.

Tomorrow's movement Prediction of DCSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DCSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DCSE Historical charts - Share Djw US Semiconductor

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DCSE Historical charts - Share Djw US Semiconductor

 

Back to top