ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DCSE Historical charts - Djw US Semiconductor

Historical charts for Stock DCSE - Share Djw US Semiconductor trades in INDICES

Moving Averages for

  • 5Day Average: 240068.12
  • 12Day Average: 241994.49
  • 20Day Average: 243614.37
  • 50Day Average: 242813.8
  • 100Day Average: 238227.23
  • 150Day Average: 230110.08

DCSE Indicators & signals

Indicator MACD (12,26,9)

241725.63, 242501.92, -416.07
Indicator MACD is in negative zone

Indicator ADX (14)

15.35, 19.11, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 244416.70 242705.70 to 246495.10 0.71% 0 times
10 Tue Mar 2026 242698.10 241265.70 to 245911.20 0.81% 0 times
09 Mon Mar 2026 240747.70 229390.40 to 241187.60 3.55% 0 times
06 Fri Mar 2026 232501.20 231378.20 to 239952.70 -3.12% 0 times
05 Thu Mar 2026 239976.90 234214.00 to 241613.80 0.27% 0 times
04 Wed Mar 2026 239334.40 236026.80 to 241168.70 1.93% 0 times
03 Tue Mar 2026 234811.30 231684.30 to 236386.50 -2.7% 0 times
02 Mon Mar 2026 241319.50 233767.60 to 241637.90 1.38% 0 times
27 Fri Feb 2026 238036.30 237506.00 to 241844.50 -2.53% 0 times
26 Thu Feb 2026 244216.60 240918.90 to 252120.00 -4.22% 0 times
25 Wed Feb 2026 254963.90 253750.50 to 256715.50 1.62% 0 times
24 Tue Feb 2026 250911.30 245291.20 to 252464.30 0.68% 0 times

Technical analysis forecast of DCSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCSE DCSE at this time. Stock is rising and might rise more.

It appears as if DCSE DCSE gave a large move recently.

Stock of DCSE (DCSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DCSE is bullish for shortterm, and stock might move up till 247654.7 or till 253987.5. Use a stoploss of 242377.36 and if this stock hits its stoploss, then it can fall down till 237100.01

Tomorrow's movement Prediction of DCSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DCSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237069.55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DCSE Historical charts - Share Djw US Semiconductor

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DCSE Historical charts - Share Djw US Semiconductor

 

Back to top