ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DCSE Historical charts - Djw US Semiconductor

Historical charts for Stock DCSE - Share Djw US Semiconductor trades in INDICES

Moving Averages for

  • 5Day Average: 227266.34
  • 12Day Average: 232129.31
  • 20Day Average: 234943.25
  • 50Day Average: 240855.33
  • 100Day Average: 237749.19
  • 150Day Average: 232235.35

DCSE Indicators & signals

Indicator MACD (12,26,9)

232144.99, 235655.9, -3208.15
Indicator MACD is in negative zone

Indicator ADX (14)

29.49, 19.34, 35.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 234781.20 225705.90 to 234896.50 0.67% 0 times
01 Wed Apr 2026 233218.80 230572.00 to 235501.50 1.88% 0 times
31 Tue Mar 2026 228919.50 219877.00 to 228978.80 5.63% 0 times
30 Mon Mar 2026 216717.70 215157.90 to 225152.00 -2.68% 0 times
27 Fri Mar 2026 222694.50 221979.20 to 227140.60 -1.94% 0 times
26 Thu Mar 2026 227097.20 227012.50 to 234140.80 -4.5% 0 times
25 Wed Mar 2026 237795.40 236360.20 to 240271.00 1.31% 0 times
24 Tue Mar 2026 234728.30 232031.80 to 236043.10 0.16% 0 times
23 Mon Mar 2026 234355.00 233162.40 to 238717.10 -2.16% 0 times
17 Tue Mar 2026 239520.10 238001.50 to 241368.30 -0.12% 0 times
16 Mon Mar 2026 239813.10 238999.80 to 244757.00 1.65% 0 times
13 Fri Mar 2026 235910.90 235444.80 to 242799.50 -1.22% 0 times

Technical analysis forecast of DCSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCSE DCSE at this time. Stock is rising and might rise more.

It appears as if DCSE DCSE gave a large move recently.

Stock of DCSE (DCSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DCSE is bullish for shortterm, and stock might move up till 241075.7 or till 249064.7. Use a stoploss of 234418.26 and if this stock hits its stoploss, then it can fall down till 227760.81

Tomorrow's movement Prediction of DCSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DCSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DCSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231482.75

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DCSE Historical charts - Share Djw US Semiconductor

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DCSE Historical charts - Share Djw US Semiconductor

 

Back to top