ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DCSE Historical charts - Djw US Semiconductor

Historical charts for Stock DCSE - Share Djw US Semiconductor trades in INDICES

Moving Averages for

  • 5Day Average: 328964.28
  • 12Day Average: 336291.76
  • 20Day Average: 334976.01
  • 50Day Average: 328097.02
  • 100Day Average: 288306.22
  • 150Day Average: 271579.28

DCSE Indicators & signals

Indicator MACD (12,26,9)

331682.49, 332060.6, 3161.25
Indicator MACD is in negative zone

Indicator ADX (14)

34.7, 18.36, 37.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 316968.10 307894.30 to 319121.10 -2.61% 0 times
06 Mon Jul 2026 325447.50 325247.30 to 331893.40 1.64% 0 times
02 Thu Jul 2026 320185.30 314880.10 to 336665.40 -3.84% 0 times
01 Wed Jul 2026 332988.10 332734.40 to 339348.70 -4.65% 0 times
30 Tue Jun 2026 349232.40 339100.20 to 350197.90 3.32% 0 times
29 Mon Jun 2026 338001.40 320001.80 to 338154.90 2.73% 0 times
26 Fri Jun 2026 329010.20 328731.90 to 335576.40 -3.77% 0 times
25 Thu Jun 2026 341888.80 330216.60 to 348033.50 2.31% 0 times
24 Wed Jun 2026 334181.30 326970.70 to 338143.90 -0.3% 0 times
23 Tue Jun 2026 335197.70 333740.40 to 343209.40 -6.23% 0 times
22 Mon Jun 2026 357476.60 354369.40 to 360704.70 0.72% 0 times
18 Thu Jun 2026 354923.70 349164.50 to 356017.60 5.01% 0 times

Technical analysis forecast for DCSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCSE DCSE at this time. Stock is falling and might fall more.

It appears as if DCSE DCSE gave a large move recently.

Stock of DCSE (DCSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCSE stays below 321618.4, but if it comes above 321618.4, then a intra day buy could be more profitable.
If you take a sell trade below 321618.4, then use 321618.4 as stoploss and 307967.5 as target. However if you take a buy trade in DCSE, then use 321618.4 as stoploss and 332994.11 as target.

Tomorrow's movement Prediction of DCSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DCSE Historical charts - Share Djw US Semiconductor

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DCSE Historical charts - Share Djw US Semiconductor

 

Back to top