ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DCSE Historical charts - Djw US Semiconductor

Historical charts for Stock DCSE - Share Djw US Semiconductor trades in INDICES

Moving Averages for

  • 5Day Average: 301624.2
  • 12Day Average: 312677.25
  • 20Day Average: 316558.67
  • 50Day Average: 328986.73
  • 100Day Average: 300304.19
  • 150Day Average: 281016.1

DCSE Indicators & signals

Indicator MACD (12,26,9)

311068.14, 317950.07, -5566.75
Indicator MACD is in negative zone

Indicator ADX (14)

25.5, 18.46, 31.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 311911.80 297910.50 to 313981.40 1.77% 0 times
31 Fri Jul 2026 306500.60 302108.10 to 316316.20 0.66% 0 times
30 Thu Jul 2026 304496.30 295632.50 to 307485.80 6.62% 0 times
29 Wed Jul 2026 285580.40 285580.40 to 300560.70 -4.69% 0 times
28 Tue Jul 2026 299631.90 292796.20 to 303055.00 -2.79% 0 times
27 Mon Jul 2026 308228.50 302672.00 to 320714.30 -3.16% 0 times
24 Fri Jul 2026 318271.90 315323.60 to 326542.00 0% 0 times
24 Fri Jul 2026 318271.90 315323.60 to 326542.00 -2.96% 0 times
23 Thu Jul 2026 327969.80 324399.70 to 331121.00 -0.88% 0 times
22 Wed Jul 2026 330894.90 321531.60 to 334191.10 1.24% 0 times
21 Tue Jul 2026 326857.80 319889.60 to 327334.50 4.26% 0 times
20 Mon Jul 2026 313511.20 312853.80 to 321368.80 0.65% 0 times

Technical analysis forecast for DCSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCSE DCSE at this time. Stock is falling and might fall more.

It appears as if DCSE DCSE gave a large move recently.

Stock of DCSE (DCSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCSE is bearish for shortterm, and stock might move down till 304111.5 or till 290161.4. Use a stoploss of 315736.55 and if the stock hits stoploss, then it can shoot up till 327361.63

Tomorrow's movement Prediction of DCSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DCSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DCSE Historical charts - Share Djw US Semiconductor

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DCSE Historical charts - Share Djw US Semiconductor

 

Back to top