ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DCSE Historical charts - Djw US Semiconductor

Historical charts for Stock DCSE - Share Djw US Semiconductor trades in INDICES

Moving Averages for

  • 5Day Average: 326718.62
  • 12Day Average: 322313.73
  • 20Day Average: 322710.53
  • 50Day Average: 322377.62
  • 100Day Average: 323071.98
  • 150Day Average: 296631.56

DCSE Indicators & signals

Indicator MACD (12,26,9)

323500.81, 323098.65, -168.26
Indicator MACD is in positive zone

Indicator ADX (14)

0.64, 27.93, 27.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 323695.00 323001.30 to 326947.30 0.78% 0 times
10 Thu Sep 2026 321176.80 320215.10 to 324023.40 -2.67% 0 times
09 Wed Sep 2026 329980.60 328150.90 to 331349.60 -0.04% 0 times
08 Tue Sep 2026 330117.50 329068.60 to 335289.30 0.45% 0 times
04 Fri Sep 2026 328623.20 323985.40 to 330357.50 2.22% 0 times
03 Thu Sep 2026 321481.40 314261.30 to 322558.20 0.55% 0 times
02 Wed Sep 2026 319729.70 314213.30 to 322405.00 1.58% 0 times
01 Tue Sep 2026 314753.10 311409.60 to 318050.20 -1.73% 0 times
31 Mon Aug 2026 320282.90 316424.30 to 320592.00 1.08% 0 times
28 Fri Aug 2026 316853.90 316084.50 to 328180.00 -3.42% 0 times
27 Thu Aug 2026 328069.10 321918.70 to 328520.50 4.81% 0 times
26 Wed Aug 2026 313001.60 311211.60 to 315815.10 -0.58% 0 times

Technical analysis forecast of DCSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCSE DCSE at this time. Stock is rising and might rise more.

It appears as if DCSE DCSE gave a large move recently.

Stock of DCSE (DCSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DCSE is bullish for shortterm, and stock might move up till 330630.2 or till 339629.3. Use a stoploss of 323130.94 and if this stock hits its stoploss, then it can fall down till 315631.7

Tomorrow's movement Prediction of DCSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DCSE Historical charts - Share Djw US Semiconductor

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DCSE Historical charts - Share Djw US Semiconductor

 

Back to top