ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DCSE Historical charts - Djw US Semiconductor

Historical charts for Stock DCSE - Share Djw US Semiconductor trades in INDICES

Moving Averages for

  • 5Day Average: 309292.88
  • 12Day Average: 318901.75
  • 20Day Average: 331195.73
  • 50Day Average: 327475.75
  • 100Day Average: 328079.97
  • 150Day Average: 314918.11

DCSE Indicators & signals

Indicator MACD (12,26,9)

317441.77, 324947.97, -3354
Indicator MACD is in negative zone

Indicator ADX (14)

43.05, 14.3, 35.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DCSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 301392.10 299242.40 to 305567.60 0.17% 0 times
22 Thu Oct 2026 300866.30 299354.50 to 310337.80 -5.57% 0 times
21 Wed Oct 2026 318629.80 313647.30 to 319627.70 2.08% 0 times
20 Tue Oct 2026 312148.70 307315.90 to 316601.50 -0.41% 0 times
19 Mon Oct 2026 313427.50 312547.80 to 318747.90 1.68% 0 times
16 Fri Oct 2026 308251.50 307861.20 to 316806.30 -3.28% 0 times
15 Thu Oct 2026 318706.10 308736.60 to 319714.90 0% 0 times
15 Thu Oct 2026 318706.10 308736.60 to 319714.90 -1.26% 0 times
14 Wed Oct 2026 322762.00 321002.00 to 330423.80 -3.75% 0 times
13 Tue Oct 2026 335328.30 326617.80 to 335401.30 0.15% 0 times
12 Mon Oct 2026 334813.00 333518.80 to 338285.20 -2.04% 0 times
09 Fri Oct 2026 341789.60 341296.40 to 348087.90 -0.57% 0 times

Technical analysis forecast for DCSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCSE DCSE at this time. Stock is falling and might fall more.

It appears as if DCSE DCSE gave a large move recently.

Stock of DCSE (DCSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCSE stays below 304726.8, but if it comes above 304726.8, then a intra day buy could be more profitable.
If you take a sell trade below 304726.8, then use 304726.8 as stoploss and 282788.5 as target. However if you take a buy trade in DCSE, then use 304726.8 as stoploss and 323008.67 as target.

Tomorrow's movement Prediction of DCSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DCSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302129.5

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DCSE Historical charts - Share Djw US Semiconductor

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DCSE Historical charts - Share Djw US Semiconductor

 

Back to top