ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DCSE Historical charts - Djw US Semiconductor

Historical charts for Stock DCSE - Share Djw US Semiconductor trades in INDICES

Moving Averages for

  • 5Day Average: 238010.7
  • 12Day Average: 243714.56
  • 20Day Average: 243130.77
  • 50Day Average: 238125.41
  • 100Day Average: 233280.93
  • 150Day Average: 223296.05

DCSE Indicators & signals

Indicator MACD (12,26,9)

242145.96, 241267.89, 1596.21
Indicator MACD is in positive zone

Indicator ADX (14)

3.05, 26.97, 25.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 248605.90 242102.30 to 251558.30 2% 0 times
06 Fri Feb 2026 243734.60 232115.40 to 244988.20 6.79% 0 times
05 Thu Feb 2026 228227.50 226541.40 to 234302.30 -0.61% 0 times
04 Wed Feb 2026 229630.80 225126.90 to 238030.30 -4.26% 0 times
03 Tue Feb 2026 239854.70 234984.20 to 248649.50 -2.71% 0 times
02 Mon Feb 2026 246547.10 245153.10 to 250476.30 -0.58% 0 times
30 Fri Jan 2026 247990.80 246294.10 to 253806.10 -2.01% 0 times
29 Thu Jan 2026 253068.60 244534.70 to 254769.50 0.32% 0 times
28 Wed Jan 2026 252249.70 249899.50 to 253031.40 1.88% 0 times
27 Tue Jan 2026 247585.10 244218.60 to 249049.20 1.87% 0 times
26 Mon Jan 2026 243046.70 242563.80 to 245438.20 -0.4% 0 times
23 Fri Jan 2026 244033.20 242535.40 to 245769.60 -0.04% 0 times

Technical analysis forecast of DCSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCSE DCSE at this time. Stock is rising and might rise more.

It appears as if DCSE DCSE gave a large move recently.

Stock of DCSE (DCSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DCSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DCSE stays above 247927.3, but if it comes below 247927.3, then a intra day sell could be more profitable.
If you take a sell trade below 247927.3, then use 247927.3 as stoploss and 241827.71 as target. However if you take a buy trade in DCSE, then use 247927.3 as stoploss and 255246.9 as target.

Tomorrow's movement Prediction of DCSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DCSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DCSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247105.45

Tomorrow's movement Prediction of DCSE is strongly bullish. It has broken a strong resistance of 243634 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DCSE Historical charts - Share Djw US Semiconductor

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DCSE Historical charts - Share Djw US Semiconductor

 

Back to top