ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock DCSE Historical charts - Djw US Semiconductor

Historical charts for Stock DCSE - Share Djw US Semiconductor trades in INDICES

Moving Averages for

  • 5Day Average: 270412.44
  • 12Day Average: 278849.52
  • 20Day Average: 291975.98
  • 50Day Average: 317084.95
  • 100Day Average: 320112.4
  • 150Day Average: 319707.49

DCSE Indicators & signals

Indicator MACD (12,26,9)

279298.83, 294664.07, -13754.6
Indicator MACD is in negative zone

Indicator ADX (14)

50.17, 12.3, 37.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DCSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 265619.40 257999.00 to 274469.90 -3.42% 0 times
12 Thu Nov 2026 275037.40 260430.00 to 278056.80 -0.87% 0 times
11 Wed Nov 2026 277438.70 272052.00 to 283297.60 4.85% 0 times
10 Tue Nov 2026 264600.80 259124.40 to 270492.80 -1.77% 0 times
09 Mon Nov 2026 269365.90 256087.70 to 270548.40 2.69% 0 times
06 Fri Nov 2026 262306.10 258806.80 to 271793.60 3.7% 0 times
05 Thu Nov 2026 252953.50 252821.30 to 274911.90 -11.47% 0 times
04 Wed Nov 2026 285732.20 284452.60 to 296019.10 -2.98% 0 times
03 Tue Nov 2026 294511.50 293320.80 to 298125.20 2.52% 0 times
02 Mon Nov 2026 287277.00 286696.90 to 301300.80 -2.8% 0 times
30 Fri Oct 2026 295547.40 289335.60 to 301012.50 -6.41% 0 times
29 Thu Oct 2026 315804.30 312947.80 to 318143.20 -1.5% 0 times

Technical analysis forecast for DCSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCSE DCSE at this time. Stock is falling and might fall more.

It appears as if DCSE DCSE gave a large move recently.

Stock of DCSE (DCSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCSE stays below 267851.2, but if it comes above 267851.2, then a intra day buy could be more profitable.
If you take a sell trade below 267851.2, then use 267851.2 as stoploss and 242404.7 as target. However if you take a buy trade in DCSE, then use 267851.2 as stoploss and 289056.67 as target.

Tomorrow's movement Prediction of DCSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DCSE is strongly bearish. It has broken a strong support of 306250 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DCSE Historical charts - Share Djw US Semiconductor

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DCSE Historical charts - Share Djw US Semiconductor

 

Back to top