ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 376.49 and 382.83

Intraday Target 1371.29
Intraday Target 2375.34
Intraday Target 3377.62666666667
Intraday Target 4381.68
Intraday Target 5383.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 379.40 (0.7%) 376.84 373.57 - 379.91 0 times
Mon 19 October 2026 376.75 (-1.71%) 381.89 376.38 - 382.70 0 times
Fri 16 October 2026 383.32 (0.47%) 381.68 380.15 - 383.45 0 times
Thu 15 October 2026 381.51 (0.55%) 380.79 377.42 - 382.58 0 times
Wed 14 October 2026 379.42 (-1.09%) 383.71 379.24 - 384.56 0 times
Tue 13 October 2026 383.60 (0.73%) 380.35 380.21 - 384.16 0 times
Mon 12 October 2026 380.82 (0.18%) 380.30 380.10 - 382.43 0 times
Fri 09 October 2026 380.12 (1.27%) 375.33 375.27 - 381.78 0 times
Thu 08 October 2026 375.35 (-0.71%) 378.26 372.26 - 378.66 0 times
Wed 07 October 2026 378.03 (-2.32%) 387.04 376.55 - 387.08 0 times
Tue 06 October 2026 387.00 (1.37%) 382.02 381.23 - 388.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 371.92 and 381.05

Weekly Target 1369.43
Weekly Target 2374.41
Weekly Target 3378.55666666667
Weekly Target 4383.54
Weekly Target 5387.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 379.40 (-1.02%) 381.89 373.57 - 382.70 0 times
Fri 16 October 2026 383.32 (0.84%) 380.30 377.42 - 384.56 0 times
Fri 09 October 2026 380.12 (0.39%) 377.90 372.26 - 388.18 0 times
Fri 02 October 2026 378.66 (-5.26%) 399.24 376.87 - 399.62 0 times
Fri 25 September 2026 399.68 (-1.5%) 406.25 398.94 - 412.39 0 times
Fri 18 September 2026 405.77 (-4.62%) 424.72 404.80 - 424.81 0 times
Fri 11 September 2026 425.41 (1.48%) 421.01 419.22 - 426.04 0 times
Fri 04 September 2026 419.21 (-0.36%) 419.60 410.11 - 421.70 0 times
Fri 28 August 2026 420.72 (0.21%) 419.90 418.38 - 426.94 0 times
Fri 21 August 2026 419.85 (0.84%) 416.07 410.72 - 421.27 0 times
Fri 14 August 2026 416.36 (1.47%) 410.25 408.98 - 416.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 367.87 and 383.79

Monthly Target 1364.03
Monthly Target 2371.71
Monthly Target 3379.94666666667
Monthly Target 4387.63
Monthly Target 5395.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 379.40 (-2.04%) 386.51 372.26 - 388.18 0 times
Wed 30 September 2026 387.31 (-7.47%) 418.56 386.19 - 426.04 0 times
Mon 31 August 2026 418.56 (4.27%) 402.53 401.87 - 426.94 0 times
Fri 31 July 2026 401.43 (3.79%) 386.43 383.99 - 402.17 0 times
Tue 30 June 2026 386.77 (-1.72%) 392.99 380.49 - 404.70 0 times
Fri 29 May 2026 393.52 (2.52%) 384.03 378.32 - 402.73 0 times
Thu 30 April 2026 383.86 (9.39%) 352.07 351.95 - 406.44 0 times
Tue 31 March 2026 350.90 (-8.14%) 380.40 337.48 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCQ are 358.44 and 447.9

Yearly Target 1291.81
Yearly Target 2335.61
Yearly Target 3381.27333333333
Yearly Target 4425.07
Yearly Target 5470.73

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 379.40 (10.67%) 343.00 337.48 - 426.94 0 times
Wed 31 December 2025 342.81 (37.71%) 252.91 246.19 - 345.07 0 times
Tue 26 November 2024 248.93 (3.21%) 240.86 235.51 - 289.88 0 times
Fri 29 December 2023 241.19 (20.63%) 203.10 190.95 - 247.94 0 times
Wed 21 December 2022 199.95 (-61.67%) 521.78 134.22 - 544.17 0 times
Fri 31 December 2021 521.62 (9.23%) 477.60 466.32 - 606.98 0 times
Thu 31 December 2020 477.53 (-10.45%) 533.89 289.35 - 557.51 0 times
Tue 31 December 2019 533.26 (27.2%) 419.32 415.03 - 535.35 0 times
Mon 31 December 2018 419.24 (-17.07%) 510.69 409.61 - 569.84 0 times
Wed 27 December 2017 505.52 (17.93%) 448.90 435.85 - 506.90 0 times
Fri 30 December 2016 428.66 (0%) 400.21 381.55 - 432.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 382.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.37

Munafa value: 20 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 9 points

Upper Bollinger band is at 402 and lower is at 369, while middle bands are at 377 and 394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCQ stock. Volume based technical analysis of SP SSCQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 380.08
12 day DMA 380.59
20 day DMA 384.95
35 day DMA 398.26
50 day DMA 404.05
100 day DMA 399.35
150 day DMA 392.3
200 day DMA 386.71

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA379.88380.12381.8
12 day EMA382.23382.75383.84
20 day EMA386.54387.29388.4
35 day EMA393.57394.4395.44
50 day EMA402.16403.09404.16

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA380.08380.92381.73
12 day SMA380.59380.53380.76
20 day SMA384.95386.4388.14
35 day SMA398.26399.38400.63
50 day SMA404.05404.68405.35
100 day SMA399.35399.4399.42
150 day SMA392.3392.11391.95
200 day SMA386.71386.54386.37

Videos related to: SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top