ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 346.88 and 356.38

Intraday Target 1339.21
Intraday Target 2345.05
Intraday Target 3348.70666666667
Intraday Target 4354.55
Intraday Target 5358.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 350.90 (2.26%) 343.21 342.86 - 352.36 0 times
Mon 30 March 2026 343.16 (-0.66%) 344.78 342.72 - 346.06 0 times
Fri 27 March 2026 345.45 (-1.23%) 349.37 343.26 - 350.01 0 times
Thu 26 March 2026 349.76 (-1.04%) 353.21 349.06 - 353.37 0 times
Wed 25 March 2026 353.45 (1.08%) 350.64 350.18 - 355.56 0 times
Tue 24 March 2026 349.68 (-1.44%) 355.58 348.61 - 355.58 0 times
Mon 23 March 2026 354.79 (-1.12%) 350.39 337.48 - 356.92 0 times
Tue 17 March 2026 358.81 (2.06%) 352.05 351.01 - 360.21 0 times
Mon 16 March 2026 351.56 (0.35%) 349.93 347.88 - 353.51 0 times
Fri 13 March 2026 350.32 (-1.29%) 354.56 347.66 - 354.77 0 times
Thu 12 March 2026 354.90 (-1.56%) 360.19 353.28 - 360.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 346.81 and 356.45

Weekly Target 1339.02
Weekly Target 2344.96
Weekly Target 3348.66
Weekly Target 4354.6
Weekly Target 5358.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 350.90 (1.58%) 344.78 342.72 - 352.36 0 times
Fri 27 March 2026 345.45 (-3.72%) 350.39 337.48 - 356.92 0 times
Tue 17 March 2026 358.81 (2.42%) 349.93 347.88 - 360.21 0 times
Fri 13 March 2026 350.32 (-0.71%) 351.13 341.66 - 364.91 0 times
Fri 06 March 2026 352.81 (-7.64%) 380.40 349.02 - 381.40 0 times
Fri 27 February 2026 381.99 (0.47%) 381.24 379.57 - 386.18 0 times
Fri 20 February 2026 380.21 (-0.83%) 383.91 376.76 - 386.51 0 times
Fri 13 February 2026 383.38 (0%) 390.01 382.94 - 390.96 0 times
Fri 13 February 2026 383.38 (-0.11%) 384.18 382.94 - 392.31 0 times
Fri 06 February 2026 383.80 (-0.48%) 384.26 377.12 - 392.22 0 times
Fri 30 January 2026 385.64 (3.93%) 373.06 372.14 - 391.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 322.23 and 366.15

Monthly Target 1312.67
Monthly Target 2331.79
Monthly Target 3356.59333333333
Monthly Target 4375.71
Monthly Target 5400.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 350.90 (-8.14%) 380.40 337.48 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times
Fri 28 November 2025 329.89 (1.27%) 328.09 319.64 - 331.55 0 times
Fri 31 October 2025 325.74 (1.49%) 320.53 311.77 - 330.61 0 times
Tue 30 September 2025 320.95 (-0.33%) 322.25 312.71 - 327.68 0 times
Fri 29 August 2025 322.01 (1.51%) 316.40 312.51 - 334.34 0 times
Thu 31 July 2025 317.21 (2.56%) 310.02 309.42 - 324.42 0 times
Mon 30 June 2025 309.30 (6.5%) 290.06 286.25 - 310.00 0 times
Fri 30 May 2025 290.42 (2.56%) 282.34 281.12 - 297.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCQ are 344.19 and 399.02

Yearly Target 1305.4
Yearly Target 2328.15
Yearly Target 3360.23
Yearly Target 4382.98
Yearly Target 5415.06

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 350.90 (2.36%) 343.00 337.48 - 392.31 0 times
Wed 31 December 2025 342.81 (37.71%) 252.91 246.19 - 345.07 0 times
Tue 26 November 2024 248.93 (3.21%) 240.86 235.51 - 289.88 0 times
Fri 29 December 2023 241.19 (20.63%) 203.10 190.95 - 247.94 0 times
Wed 21 December 2022 199.95 (-61.67%) 521.78 134.22 - 544.17 0 times
Fri 31 December 2021 521.62 (9.23%) 477.60 466.32 - 606.98 0 times
Thu 31 December 2020 477.53 (-10.45%) 533.89 289.35 - 557.51 0 times
Tue 31 December 2019 533.26 (27.2%) 419.32 415.03 - 535.35 0 times
Mon 31 December 2018 419.24 (-17.07%) 510.69 409.61 - 569.84 0 times
Wed 27 December 2017 505.52 (17.93%) 448.90 435.85 - 506.90 0 times
Fri 30 December 2016 428.66 (0%) 381.61 364.22 - 432.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 352.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 356 and price is deviating by 9 points

Upper Bollinger band is at 374 and lower is at 339, while middle bands are at 348 and 365

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCQ stock. Volume based technical analysis of SP SSCQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 348.54
12 day DMA 351.94
20 day DMA 355.78
35 day DMA 367.96
50 day DMA 370.84
100 day DMA 353.95
150 day DMA 343.64
200 day DMA 335.87

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA348.77347.71349.98
12 day EMA352.29352.54354.24
20 day EMA356.5357.09358.56
35 day EMA361.49362.11363.23
50 day EMA367.67368.35369.38

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA348.54348.3350.63
12 day SMA351.94353.04353.71
20 day SMA355.78357.43359.47
35 day SMA367.96368.87370.24
50 day SMA370.84371.05371.41
100 day SMA353.95353.71353.58
150 day SMA343.64343.52343.44
200 day SMA335.87335.57335.31

Videos related to: SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top