ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 381.74 and 385.04

Intraday Target 1379.01
Intraday Target 2381.16
Intraday Target 3382.30666666667
Intraday Target 4384.46
Intraday Target 5385.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 383.32 (0.47%) 381.68 380.15 - 383.45 0 times
Thu 15 October 2026 381.51 (0.55%) 380.79 377.42 - 382.58 0 times
Wed 14 October 2026 379.42 (-1.09%) 383.71 379.24 - 384.56 0 times
Tue 13 October 2026 383.60 (0.73%) 380.35 380.21 - 384.16 0 times
Mon 12 October 2026 380.82 (0.18%) 380.30 380.10 - 382.43 0 times
Fri 09 October 2026 380.12 (1.27%) 375.33 375.27 - 381.78 0 times
Thu 08 October 2026 375.35 (-0.71%) 378.26 372.26 - 378.66 0 times
Wed 07 October 2026 378.03 (-2.32%) 387.04 376.55 - 387.08 0 times
Tue 06 October 2026 387.00 (1.37%) 382.02 381.23 - 388.18 0 times
Mon 05 October 2026 381.76 (0.82%) 377.90 375.24 - 382.08 0 times
Fri 02 October 2026 378.66 (-0.23%) 378.95 376.87 - 380.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 380.37 and 387.51

Weekly Target 1374.63
Weekly Target 2378.97
Weekly Target 3381.76666666667
Weekly Target 4386.11
Weekly Target 5388.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 383.32 (0.84%) 380.30 377.42 - 384.56 0 times
Fri 09 October 2026 380.12 (0.39%) 377.90 372.26 - 388.18 0 times
Fri 02 October 2026 378.66 (-5.26%) 399.24 376.87 - 399.62 0 times
Fri 25 September 2026 399.68 (-1.5%) 406.25 398.94 - 412.39 0 times
Fri 18 September 2026 405.77 (-4.62%) 424.72 404.80 - 424.81 0 times
Fri 11 September 2026 425.41 (1.48%) 421.01 419.22 - 426.04 0 times
Fri 04 September 2026 419.21 (-0.36%) 419.60 410.11 - 421.70 0 times
Fri 28 August 2026 420.72 (0.21%) 419.90 418.38 - 426.94 0 times
Fri 21 August 2026 419.85 (0.84%) 416.07 410.72 - 421.27 0 times
Fri 14 August 2026 416.36 (1.47%) 410.25 408.98 - 416.73 0 times
Fri 07 August 2026 410.31 (2.21%) 402.53 401.87 - 412.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 369.83 and 385.75

Monthly Target 1365.33
Monthly Target 2374.33
Monthly Target 3381.25333333333
Monthly Target 4390.25
Monthly Target 5397.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 383.32 (-1.03%) 386.51 372.26 - 388.18 0 times
Wed 30 September 2026 387.31 (-7.47%) 418.56 386.19 - 426.04 0 times
Mon 31 August 2026 418.56 (4.27%) 402.53 401.87 - 426.94 0 times
Fri 31 July 2026 401.43 (3.79%) 386.43 383.99 - 402.17 0 times
Tue 30 June 2026 386.77 (-1.72%) 392.99 380.49 - 404.70 0 times
Fri 29 May 2026 393.52 (2.52%) 384.03 378.32 - 402.73 0 times
Thu 30 April 2026 383.86 (9.39%) 352.07 351.95 - 406.44 0 times
Tue 31 March 2026 350.90 (-8.14%) 380.40 337.48 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCQ are 360.4 and 449.86

Yearly Target 1293.12
Yearly Target 2338.22
Yearly Target 3382.58
Yearly Target 4427.68
Yearly Target 5472.04

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 383.32 (11.82%) 343.00 337.48 - 426.94 0 times
Wed 31 December 2025 342.81 (37.71%) 252.91 246.19 - 345.07 0 times
Tue 26 November 2024 248.93 (3.21%) 240.86 235.51 - 289.88 0 times
Fri 29 December 2023 241.19 (20.63%) 203.10 190.95 - 247.94 0 times
Wed 21 December 2022 199.95 (-61.67%) 521.78 134.22 - 544.17 0 times
Fri 31 December 2021 521.62 (9.23%) 477.60 466.32 - 606.98 0 times
Thu 31 December 2020 477.53 (-10.45%) 533.89 289.35 - 557.51 0 times
Tue 31 December 2019 533.26 (27.2%) 419.32 415.03 - 535.35 0 times
Mon 31 December 2018 419.24 (-17.07%) 510.69 409.61 - 569.84 0 times
Wed 27 December 2017 505.52 (17.93%) 448.90 435.85 - 506.90 0 times
Fri 30 December 2016 428.66 (0%) 400.21 381.55 - 432.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 11 points

Upper Bollinger band is at 410 and lower is at 367, while middle bands are at 378 and 399

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCQ stock. Volume based technical analysis of SP SSCQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 381.73
12 day DMA 380.76
20 day DMA 388.14
35 day DMA 400.63
50 day DMA 405.35
100 day DMA 399.42
150 day DMA 391.95
200 day DMA 386.37

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA381.8381.04380.8
12 day EMA383.84383.94384.38
20 day EMA388.37388.9389.68
35 day EMA395.07395.76396.6
50 day EMA403.14403.95404.87

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA381.73381.09379.86
12 day SMA380.76381.09381.74
20 day SMA388.14389.26390.75
35 day SMA400.63401.66402.88
50 day SMA405.35405.88406.44
100 day SMA399.42399.44399.43
150 day SMA391.95391.8391.67
200 day SMA386.37386.17385.96

Videos related to: SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top