ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 466.84 and 479.22

Intraday Target 1464
Intraday Target 2469.68
Intraday Target 3476.37666666667
Intraday Target 4482.06
Intraday Target 5488.76

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 475.37 (-1.39%) 481.19 470.69 - 483.07 0 times
Wed 01 April 2026 482.09 (3.99%) 466.14 466.07 - 482.33 0 times
Tue 31 March 2026 463.59 (0.21%) 462.24 458.37 - 465.80 0 times
Mon 30 March 2026 462.63 (-0.8%) 465.06 458.32 - 465.20 0 times
Fri 27 March 2026 466.35 (-0.73%) 469.31 465.31 - 470.36 0 times
Thu 26 March 2026 469.79 (-1.38%) 475.98 468.82 - 476.31 0 times
Wed 25 March 2026 476.35 (1.55%) 470.41 470.13 - 477.69 0 times
Tue 24 March 2026 469.09 (0.89%) 467.02 465.77 - 470.40 0 times
Mon 23 March 2026 464.95 (-3.81%) 468.00 453.88 - 471.34 0 times
Tue 17 March 2026 483.39 (0.85%) 480.02 479.57 - 485.49 0 times
Mon 16 March 2026 479.30 (0.62%) 475.84 474.87 - 481.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 466.85 and 491.6

Weekly Target 1447.5
Weekly Target 2461.44
Weekly Target 3472.25333333333
Weekly Target 4486.19
Weekly Target 5497

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 475.37 (1.93%) 465.06 458.32 - 483.07 0 times
Fri 27 March 2026 466.35 (-3.53%) 468.00 453.88 - 477.69 0 times
Tue 17 March 2026 483.39 (1.48%) 475.84 474.87 - 485.49 0 times
Fri 13 March 2026 476.33 (-2.48%) 486.20 472.84 - 494.58 0 times
Fri 06 March 2026 488.44 (-6.74%) 521.39 484.40 - 521.49 0 times
Fri 27 February 2026 523.76 (1.86%) 515.66 512.03 - 524.72 0 times
Fri 20 February 2026 514.18 (1.22%) 507.46 504.11 - 514.76 0 times
Fri 13 February 2026 507.98 (0%) 510.12 505.72 - 510.21 0 times
Fri 13 February 2026 507.98 (2.57%) 495.80 495.80 - 515.82 0 times
Fri 06 February 2026 495.26 (0.13%) 491.77 486.97 - 499.88 0 times
Fri 30 January 2026 494.60 (1.35%) 492.46 490.76 - 501.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 470.72 and 487.72

Monthly Target 1457.84
Monthly Target 2466.6
Monthly Target 3474.83666666667
Monthly Target 4483.6
Monthly Target 5491.84

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 475.37 (2.54%) 466.14 466.07 - 483.07 0 times
Tue 31 March 2026 463.59 (-11.49%) 521.39 453.88 - 521.49 0 times
Fri 27 February 2026 523.76 (5.9%) 491.77 486.97 - 524.72 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times
Fri 31 October 2025 449.23 (1.61%) 441.60 435.51 - 454.33 0 times
Tue 30 September 2025 442.13 (2.16%) 432.31 424.74 - 444.19 0 times
Fri 29 August 2025 432.78 (4.09%) 414.90 410.35 - 437.77 0 times
Thu 31 July 2025 415.76 (-0.79%) 420.46 413.71 - 430.78 0 times
Mon 30 June 2025 419.09 (3.07%) 406.94 401.88 - 420.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCW are 464.63 and 535.47

Yearly Target 1413.82
Yearly Target 2444.59
Yearly Target 3484.65666666667
Yearly Target 4515.43
Yearly Target 5555.5

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 475.37 (1.97%) 466.44 453.88 - 524.72 0 times
Wed 31 December 2025 466.17 (29.15%) 356.00 332.84 - 468.26 0 times
Tue 26 November 2024 360.94 (2.36%) 352.19 337.54 - 392.97 0 times
Fri 29 December 2023 352.63 (13.78%) 317.44 302.55 - 354.54 0 times
Wed 21 December 2022 309.91 (-18.11%) 378.28 259.57 - 382.18 0 times
Fri 31 December 2021 378.44 (8.59%) 349.07 344.40 - 393.90 0 times
Thu 31 December 2020 348.49 (8.26%) 321.84 209.08 - 351.01 0 times
Tue 31 December 2019 321.91 (18.73%) 271.13 267.09 - 323.17 0 times
Mon 31 December 2018 271.12 (-16.35%) 325.87 263.41 - 347.62 0 times
Wed 27 December 2017 324.10 (22.71%) 281.40 278.89 - 324.44 0 times
Fri 30 December 2016 264.12 (0%) 252.75 239.64 - 274.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 474.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSCW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 472.02

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 479 and price is deviating by 11 points

Upper Bollinger band is at 499 and lower is at 459, while middle bands are at 469 and 489

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCW stock. Volume based technical analysis of SP SSCW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 470.01
12 day DMA 472.44
20 day DMA 478.85
35 day DMA 493.57
50 day DMA 493.36
100 day DMA 476.09
150 day DMA 464.62
200 day DMA 453.49

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA472.98471.79466.64
12 day EMA474.98474.91473.61
20 day EMA479.69480.14479.93
35 day EMA484484.51484.65
50 day EMA490.2490.8491.16

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA470.01468.89467.74
12 day SMA472.44473.02473.56
20 day SMA478.85480.8482.88
35 day SMA493.57494.46494.83
50 day SMA493.36493.55493.6
100 day SMA476.09475.79475.47
150 day SMA464.62464.37464.03
200 day SMA453.49453.18452.82

Videos related to: SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top