ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 521.02 and 532.97

Intraday Target 1511.73
Intraday Target 2518.35
Intraday Target 3523.68
Intraday Target 4530.3
Intraday Target 5535.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 524.97 (1.61%) 517.64 517.06 - 529.01 0 times
Thu 30 July 2026 516.64 (1.51%) 511.62 508.64 - 518.58 0 times
Wed 29 July 2026 508.97 (-0.6%) 512.24 507.35 - 514.16 0 times
Tue 28 July 2026 512.02 (-1.21%) 518.21 509.97 - 518.24 0 times
Mon 27 July 2026 518.29 (0.55%) 516.16 516.08 - 521.16 0 times
Fri 24 July 2026 515.44 (-0.36%) 517.22 512.53 - 517.25 0 times
Thu 23 July 2026 517.28 (-0.41%) 519.37 516.32 - 523.31 0 times
Wed 22 July 2026 519.40 (0.44%) 516.60 516.56 - 521.08 0 times
Tue 21 July 2026 517.11 (1.23%) 510.86 510.64 - 517.11 0 times
Mon 20 July 2026 510.82 (-0.78%) 514.22 510.82 - 514.55 0 times
Fri 17 July 2026 514.83 (-0.89%) 519.43 512.75 - 519.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 516.16 and 537.82

Weekly Target 1498.78
Weekly Target 2511.88
Weekly Target 3520.44333333333
Weekly Target 4533.54
Weekly Target 5542.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 524.97 (1.85%) 516.16 507.35 - 529.01 0 times
Fri 24 July 2026 515.44 (0.12%) 514.22 510.64 - 523.31 0 times
Fri 17 July 2026 514.83 (-1.77%) 520.70 512.35 - 525.90 0 times
Tue 07 July 2026 524.11 (0.29%) 530.13 523.48 - 532.90 0 times
Thu 02 July 2026 522.58 (0.4%) 520.23 516.42 - 525.04 0 times
Fri 26 June 2026 520.48 (-2.28%) 529.27 516.95 - 532.58 0 times
Thu 18 June 2026 532.62 (1.88%) 523.90 523.71 - 535.72 0 times
Fri 12 June 2026 522.78 (0.84%) 516.33 504.49 - 523.34 0 times
Fri 05 June 2026 518.40 (-2.07%) 528.65 516.49 - 531.51 0 times
Fri 29 May 2026 529.36 (1.89%) 525.88 519.09 - 530.47 0 times
Fri 22 May 2026 519.54 (2.01%) 509.05 503.55 - 520.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 516.16 and 541.71

Monthly Target 1496.19
Monthly Target 2510.58
Monthly Target 3521.74
Monthly Target 4536.13
Monthly Target 5547.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 524.97 (0.22%) 523.46 507.35 - 532.90 0 times
Tue 30 June 2026 523.81 (-1.05%) 528.65 504.49 - 535.72 0 times
Fri 29 May 2026 529.36 (4.73%) 506.04 503.43 - 530.47 0 times
Thu 30 April 2026 505.46 (9.03%) 466.14 466.07 - 514.19 0 times
Tue 31 March 2026 463.59 (-11.49%) 521.39 453.88 - 521.49 0 times
Fri 27 February 2026 523.76 (5.9%) 491.77 486.97 - 524.72 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times
Fri 31 October 2025 449.23 (1.61%) 441.60 435.51 - 454.33 0 times
Tue 30 September 2025 442.13 (2.16%) 432.31 424.74 - 444.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCW are 489.43 and 571.27

Yearly Target 1423.02
Yearly Target 2473.99
Yearly Target 3504.85666666667
Yearly Target 4555.83
Yearly Target 5586.7

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 524.97 (12.61%) 466.44 453.88 - 535.72 0 times
Wed 31 December 2025 466.17 (29.15%) 356.00 332.84 - 468.26 0 times
Tue 26 November 2024 360.94 (2.36%) 352.19 337.54 - 392.97 0 times
Fri 29 December 2023 352.63 (13.78%) 317.44 302.55 - 354.54 0 times
Wed 21 December 2022 309.91 (-18.11%) 378.28 259.57 - 382.18 0 times
Fri 31 December 2021 378.44 (8.59%) 349.07 344.40 - 393.90 0 times
Thu 31 December 2020 348.49 (8.26%) 321.84 209.08 - 351.01 0 times
Tue 31 December 2019 321.91 (18.73%) 271.13 267.09 - 323.17 0 times
Mon 31 December 2018 271.12 (-16.35%) 325.87 263.41 - 347.62 0 times
Wed 27 December 2017 324.10 (22.71%) 281.40 278.89 - 324.44 0 times
Fri 30 December 2016 264.12 (0%) 252.75 239.64 - 274.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 517.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 519 and price is deviating by 5 points

Upper Bollinger band is at 529 and lower is at 509, while middle bands are at 514 and 524

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCW stock. Volume based technical analysis of SP SSCW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 516.18
12 day DMA 516.27
20 day DMA 518.69
35 day DMA 520.32
50 day DMA 520.33
100 day DMA 507.78
150 day DMA 501.36
200 day DMA 488.16

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA517.95514.44513.34
12 day EMA517.48516.12516.02
20 day EMA518.25517.54517.63
35 day EMA518.94518.58518.69
50 day EMA519.79519.58519.7

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA516.18514.27514.4
12 day SMA516.27516.21516.41
20 day SMA518.69518.48518.68
35 day SMA520.32520.13520.42
50 day SMA520.33520.22520.27
100 day SMA507.78507.77507.82
150 day SMA501.36500.94500.56
200 day SMA488.16487.76487.38

Videos related to: SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top