ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 505 and 509.42

Intraday Target 1503.9
Intraday Target 2506.09
Intraday Target 3508.32
Intraday Target 4510.51
Intraday Target 5512.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 508.28 (-0.19%) 510.13 506.13 - 510.55 0 times
Thu 22 October 2026 509.24 (-1.23%) 515.59 508.97 - 516.39 0 times
Wed 21 October 2026 515.59 (0.9%) 510.48 510.42 - 516.14 0 times
Tue 20 October 2026 511.01 (-0.39%) 512.50 508.18 - 512.54 0 times
Mon 19 October 2026 513.00 (-0.47%) 514.65 511.83 - 516.04 0 times
Fri 16 October 2026 515.40 (1.35%) 509.32 509.12 - 516.40 0 times
Thu 15 October 2026 508.54 (-0.47%) 512.68 505.67 - 513.33 0 times
Wed 14 October 2026 510.96 (-0.56%) 514.03 510.27 - 515.34 0 times
Tue 13 October 2026 513.85 (-0.33%) 515.20 511.22 - 515.77 0 times
Mon 12 October 2026 515.55 (-0.14%) 516.59 515.02 - 517.09 0 times
Fri 09 October 2026 516.27 (0.61%) 513.43 512.86 - 516.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 502.08 and 512.34

Weekly Target 1500.01
Weekly Target 2504.14
Weekly Target 3510.26666666667
Weekly Target 4514.4
Weekly Target 5520.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 508.28 (-1.38%) 514.65 506.13 - 516.39 0 times
Fri 16 October 2026 515.40 (-0.17%) 516.59 505.67 - 517.09 0 times
Fri 09 October 2026 516.27 (-0.88%) 520.73 510.93 - 526.01 0 times
Fri 02 October 2026 520.85 (-1.6%) 528.50 515.95 - 529.06 0 times
Fri 25 September 2026 529.31 (0.47%) 527.61 524.08 - 534.23 0 times
Fri 18 September 2026 526.82 (-1.49%) 534.21 524.81 - 534.60 0 times
Fri 11 September 2026 534.80 (-1.12%) 546.01 530.51 - 547.66 0 times
Fri 04 September 2026 540.84 (-0.1%) 539.95 529.61 - 541.98 0 times
Fri 28 August 2026 541.37 (-0.08%) 541.80 537.65 - 544.37 0 times
Fri 21 August 2026 541.79 (-0.27%) 543.04 530.75 - 544.94 0 times
Fri 14 August 2026 543.28 (1.55%) 535.26 534.43 - 544.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 496.81 and 517.15

Monthly Target 1492.98
Monthly Target 2500.63
Monthly Target 3513.32
Monthly Target 4520.97
Monthly Target 5533.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 508.28 (-2.9%) 522.42 505.67 - 526.01 0 times
Wed 30 September 2026 523.45 (-3.03%) 539.76 521.62 - 547.66 0 times
Mon 31 August 2026 539.82 (2.83%) 527.02 521.65 - 544.94 0 times
Fri 31 July 2026 524.97 (0.22%) 523.46 507.35 - 532.90 0 times
Tue 30 June 2026 523.81 (-1.05%) 528.65 504.49 - 535.72 0 times
Fri 29 May 2026 529.36 (4.73%) 506.04 503.43 - 530.47 0 times
Thu 30 April 2026 505.46 (9.03%) 466.14 466.07 - 514.19 0 times
Tue 31 March 2026 463.59 (-11.49%) 521.39 453.88 - 521.49 0 times
Fri 27 February 2026 523.76 (5.9%) 491.77 486.97 - 524.72 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCW are 481.08 and 574.86

Yearly Target 1409.49
Yearly Target 2458.89
Yearly Target 3503.27333333333
Yearly Target 4552.67
Yearly Target 5597.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 508.28 (9.03%) 466.44 453.88 - 547.66 0 times
Wed 31 December 2025 466.17 (29.15%) 356.00 332.84 - 468.26 0 times
Tue 26 November 2024 360.94 (2.36%) 352.19 337.54 - 392.97 0 times
Fri 29 December 2023 352.63 (13.78%) 317.44 302.55 - 354.54 0 times
Wed 21 December 2022 309.91 (-18.11%) 378.28 259.57 - 382.18 0 times
Fri 31 December 2021 378.44 (8.59%) 349.07 344.40 - 393.90 0 times
Thu 31 December 2020 348.49 (8.26%) 321.84 209.08 - 351.01 0 times
Tue 31 December 2019 321.91 (18.73%) 271.13 267.09 - 323.17 0 times
Mon 31 December 2018 271.12 (-16.35%) 325.87 263.41 - 347.62 0 times
Wed 27 December 2017 324.10 (22.71%) 281.40 278.89 - 324.44 0 times
Fri 30 December 2016 264.12 (0%) 268.86 254.80 - 274.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 513.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 517 and price is deviating by 6 points

Upper Bollinger band is at 527 and lower is at 506, while middle bands are at 512 and 522

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCW stock. Volume based technical analysis of SP SSCW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 511.42
12 day DMA 512.57
20 day DMA 516.31
35 day DMA 523.14
50 day DMA 528.1
100 day DMA 525.8
150 day DMA 517.1
200 day DMA 511.27

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA510.83512.11513.54
12 day EMA513.39514.32515.24
20 day EMA516.42517.28518.13
35 day EMA521.62522.41523.19
50 day EMA527.17527.94528.7

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA511.42512.85512.71
12 day SMA512.57513.39514.71
20 day SMA516.31517.36518.14
35 day SMA523.14524.05524.74
50 day SMA528.1528.76529.34
100 day SMA525.8525.95526.11
150 day SMA517.1516.93516.79
200 day SMA511.27511.06510.85

Videos related to: SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top