Munafa Stock Market Course + Intraday & FNO calls 
SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSCW
- SSCW Experts view
- Tomorrow's Movement SSCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 507.01 and 515.92
| Intraday Target 1 | 499.92 |
| Intraday Target 2 | 505.19 |
| Intraday Target 3 | 508.82666666667 |
| Intraday Target 4 | 514.1 |
| Intraday Target 5 | 517.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 510.47 (0.61%) | 507.85 | 503.55 - 512.46 | 0 times | Tue 19 May 2026 | 507.35 (-0.4%) | 510.28 | 506.65 - 511.14 | 0 times | Mon 18 May 2026 | 509.38 (0.02%) | 509.05 | 505.22 - 510.89 | 0 times | Fri 15 May 2026 | 509.29 (-2.03%) | 519.13 | 508.23 - 520.48 | 0 times | Thu 14 May 2026 | 519.86 (0.21%) | 519.07 | 517.69 - 520.09 | 0 times | Wed 13 May 2026 | 518.76 (0.62%) | 515.74 | 513.84 - 519.82 | 0 times | Tue 12 May 2026 | 515.54 (-0.93%) | 519.99 | 513.88 - 521.70 | 0 times | Mon 11 May 2026 | 520.38 (0.5%) | 517.48 | 517.37 - 520.96 | 0 times | Fri 08 May 2026 | 517.78 (-0.62%) | 518.83 | 515.76 - 519.14 | 0 times | Thu 07 May 2026 | 521.03 (0.41%) | 518.99 | 518.73 - 524.75 | 0 times | Wed 06 May 2026 | 518.92 (2.5%) | 505.92 | 505.90 - 521.16 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SSCW are 507.01 and 515.92
| Weekly Target 1 | 499.92 |
| Weekly Target 2 | 505.19 |
| Weekly Target 3 | 508.82666666667 |
| Weekly Target 4 | 514.1 |
| Weekly Target 5 | 517.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 510.47 (0.23%) | 509.05 | 503.55 - 512.46 | 0 times | Fri 15 May 2026 | 509.29 (-1.64%) | 517.48 | 508.23 - 521.70 | 0 times | Fri 08 May 2026 | 517.78 (2.16%) | 506.21 | 503.43 - 524.75 | 0 times | Fri 01 May 2026 | 506.81 (1.06%) | 501.85 | 494.66 - 508.02 | 0 times | Fri 24 April 2026 | 501.51 (-2.17%) | 510.30 | 499.80 - 512.14 | 0 times | Fri 17 April 2026 | 512.66 (2.61%) | 497.40 | 494.02 - 514.19 | 0 times | Fri 10 April 2026 | 499.61 (5.1%) | 476.41 | 476.11 - 501.23 | 0 times | Thu 02 April 2026 | 475.37 (1.93%) | 465.06 | 458.32 - 483.07 | 0 times | Fri 27 March 2026 | 466.35 (-3.53%) | 468.00 | 453.88 - 477.69 | 0 times | Tue 17 March 2026 | 483.39 (1.48%) | 475.84 | 474.87 - 485.49 | 0 times | Fri 13 March 2026 | 476.33 (-2.48%) | 486.20 | 472.84 - 494.58 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SSCW are 506.95 and 528.27
| Monthly Target 1 | 491.56 |
| Monthly Target 2 | 501.02 |
| Monthly Target 3 | 512.88333333333 |
| Monthly Target 4 | 522.34 |
| Monthly Target 5 | 534.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 510.47 (0.99%) | 506.04 | 503.43 - 524.75 | 0 times | Thu 30 April 2026 | 505.46 (9.03%) | 466.14 | 466.07 - 514.19 | 0 times | Tue 31 March 2026 | 463.59 (-11.49%) | 521.39 | 453.88 - 521.49 | 0 times | Fri 27 February 2026 | 523.76 (5.9%) | 491.77 | 486.97 - 524.72 | 0 times | Fri 30 January 2026 | 494.60 (6.1%) | 466.44 | 466.39 - 501.91 | 0 times | Wed 31 December 2025 | 466.17 (3.17%) | 451.74 | 449.56 - 468.26 | 0 times | Fri 28 November 2025 | 451.83 (0.58%) | 449.32 | 433.81 - 458.48 | 0 times | Fri 31 October 2025 | 449.23 (1.61%) | 441.60 | 435.51 - 454.33 | 0 times | Tue 30 September 2025 | 442.13 (2.16%) | 432.31 | 424.74 - 444.19 | 0 times | Fri 29 August 2025 | 432.78 (4.09%) | 414.90 | 410.35 - 437.77 | 0 times | Thu 31 July 2025 | 415.76 (-0.79%) | 420.46 | 413.71 - 430.78 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SSCW are 482.18 and 553.05
| Yearly Target 1 | 425.5 |
| Yearly Target 2 | 467.98 |
| Yearly Target 3 | 496.36666666667 |
| Yearly Target 4 | 538.85 |
| Yearly Target 5 | 567.24 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 510.47 (9.5%) | 466.44 | 453.88 - 524.75 | 0 times | Wed 31 December 2025 | 466.17 (29.15%) | 356.00 | 332.84 - 468.26 | 0 times | Tue 26 November 2024 | 360.94 (2.36%) | 352.19 | 337.54 - 392.97 | 0 times | Fri 29 December 2023 | 352.63 (13.78%) | 317.44 | 302.55 - 354.54 | 0 times | Wed 21 December 2022 | 309.91 (-18.11%) | 378.28 | 259.57 - 382.18 | 0 times | Fri 31 December 2021 | 378.44 (8.59%) | 349.07 | 344.40 - 393.90 | 0 times | Thu 31 December 2020 | 348.49 (8.26%) | 321.84 | 209.08 - 351.01 | 0 times | Tue 31 December 2019 | 321.91 (18.73%) | 271.13 | 267.09 - 323.17 | 0 times | Mon 31 December 2018 | 271.12 (-16.35%) | 325.87 | 263.41 - 347.62 | 0 times | Wed 27 December 2017 | 324.10 (22.71%) | 281.40 | 278.89 - 324.44 | 0 times | Fri 30 December 2016 | 264.12 (0%) | 252.75 | 239.64 - 274.56 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SSCW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 511.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SSCW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 511 and price is deviating by 8 points
Upper Bollinger band is at 525 and lower is at 497, while middle bands are at 504 and 518
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SSCW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SSCW stock. Volume based technical analysis of SP SSCW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SSCW
DMA (daily moving average) of S P SSCW
| DMA period | DMA value |
| 5 day DMA | 511.27 |
| 12 day DMA | 514.58 |
| 20 day DMA | 510.12 |
| 35 day DMA | 504.69 |
| 50 day DMA | 496.12 |
| 100 day DMA | 493.92 |
| 150 day DMA | 479.06 |
| 200 day DMA | 467.77 |
EMA (exponential moving average) of S P SSCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511 | 511.26 | 513.21 |
| 12 day EMA | 511.71 | 511.93 | 512.76 |
| 20 day EMA | 509.84 | 509.77 | 510.03 |
| 35 day EMA | 504.2 | 503.83 | 503.62 |
| 50 day EMA | 498.17 | 497.67 | 497.27 |
SMA (simple moving average) of S P SSCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.27 | 512.93 | 514.57 |
| 12 day SMA | 514.58 | 514.14 | 514.1 |
| 20 day SMA | 510.12 | 509.82 | 509.81 |
| 35 day SMA | 504.69 | 503.35 | 502.07 |
| 50 day SMA | 496.12 | 495.74 | 495.42 |
| 100 day SMA | 493.92 | 493.41 | 492.92 |
| 150 day SMA | 479.06 | 478.64 | 478.24 |
| 200 day SMA | 467.77 | 467.35 | 466.96 |
Videos related to: SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
