ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 518.4 and 524.55

Intraday Target 1513.48
Intraday Target 2517.17
Intraday Target 3519.63333333333
Intraday Target 4523.32
Intraday Target 5525.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 520.85 (0.44%) 518.09 515.95 - 522.10 0 times
Thu 01 October 2026 518.58 (-0.93%) 522.42 517.17 - 523.05 0 times
Wed 30 September 2026 523.45 (0.19%) 522.75 522.18 - 527.47 0 times
Tue 29 September 2026 522.44 (-0.5%) 525.44 521.62 - 525.59 0 times
Mon 28 September 2026 525.09 (-0.8%) 528.50 525.09 - 529.06 0 times
Fri 25 September 2026 529.31 (0.84%) 524.98 524.65 - 530.25 0 times
Thu 24 September 2026 524.90 (-0.74%) 528.06 524.08 - 528.30 0 times
Wed 23 September 2026 528.79 (-0.69%) 532.53 527.51 - 533.85 0 times
Tue 22 September 2026 532.46 (0.23%) 531.35 530.10 - 534.23 0 times
Mon 21 September 2026 531.25 (0.84%) 527.61 527.37 - 532.29 0 times
Fri 18 September 2026 526.82 (-0.68%) 530.20 525.72 - 531.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 511.85 and 524.96

Weekly Target 1508.84
Weekly Target 2514.85
Weekly Target 3521.95333333333
Weekly Target 4527.96
Weekly Target 5535.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 520.85 (-1.6%) 528.50 515.95 - 529.06 0 times
Fri 25 September 2026 529.31 (0.47%) 527.61 524.08 - 534.23 0 times
Fri 18 September 2026 526.82 (-1.49%) 534.21 524.81 - 534.60 0 times
Fri 11 September 2026 534.80 (-1.12%) 546.01 530.51 - 547.66 0 times
Fri 04 September 2026 540.84 (-0.1%) 539.95 529.61 - 541.98 0 times
Fri 28 August 2026 541.37 (-0.08%) 541.80 537.65 - 544.37 0 times
Fri 21 August 2026 541.79 (-0.27%) 543.04 530.75 - 544.94 0 times
Fri 14 August 2026 543.28 (1.55%) 535.26 534.43 - 544.64 0 times
Fri 07 August 2026 534.98 (1.91%) 527.02 521.65 - 537.15 0 times
Fri 31 July 2026 524.97 (1.85%) 516.16 507.35 - 529.01 0 times
Fri 24 July 2026 515.44 (0.12%) 514.22 510.64 - 523.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 514.85 and 521.95

Monthly Target 1512.85
Monthly Target 2516.85
Monthly Target 3519.95
Monthly Target 4523.95
Monthly Target 5527.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 520.85 (-0.5%) 522.42 515.95 - 523.05 0 times
Wed 30 September 2026 523.45 (-3.03%) 539.76 521.62 - 547.66 0 times
Mon 31 August 2026 539.82 (2.83%) 527.02 521.65 - 544.94 0 times
Fri 31 July 2026 524.97 (0.22%) 523.46 507.35 - 532.90 0 times
Tue 30 June 2026 523.81 (-1.05%) 528.65 504.49 - 535.72 0 times
Fri 29 May 2026 529.36 (4.73%) 506.04 503.43 - 530.47 0 times
Thu 30 April 2026 505.46 (9.03%) 466.14 466.07 - 514.19 0 times
Tue 31 March 2026 463.59 (-11.49%) 521.39 453.88 - 521.49 0 times
Fri 27 February 2026 523.76 (5.9%) 491.77 486.97 - 524.72 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCW are 487.37 and 581.15

Yearly Target 1413.68
Yearly Target 2467.27
Yearly Target 3507.46333333333
Yearly Target 4561.05
Yearly Target 5601.24

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 520.85 (11.73%) 466.44 453.88 - 547.66 0 times
Wed 31 December 2025 466.17 (29.15%) 356.00 332.84 - 468.26 0 times
Tue 26 November 2024 360.94 (2.36%) 352.19 337.54 - 392.97 0 times
Fri 29 December 2023 352.63 (13.78%) 317.44 302.55 - 354.54 0 times
Wed 21 December 2022 309.91 (-18.11%) 378.28 259.57 - 382.18 0 times
Fri 31 December 2021 378.44 (8.59%) 349.07 344.40 - 393.90 0 times
Thu 31 December 2020 348.49 (8.26%) 321.84 209.08 - 351.01 0 times
Tue 31 December 2019 321.91 (18.73%) 271.13 267.09 - 323.17 0 times
Mon 31 December 2018 271.12 (-16.35%) 325.87 263.41 - 347.62 0 times
Wed 27 December 2017 324.10 (22.71%) 281.40 278.89 - 324.44 0 times
Fri 30 December 2016 264.12 (0%) 262.74 254.80 - 274.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 525.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.7

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 7 points

Upper Bollinger band is at 543 and lower is at 517, while middle bands are at 524 and 537

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCW stock. Volume based technical analysis of SP SSCW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 522.08
12 day DMA 526.2
20 day DMA 529.7
35 day DMA 533.98
50 day DMA 531.81
100 day DMA 526.24
150 day DMA 515.85
200 day DMA 507.21

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA522.2522.88525.03
12 day EMA525.55526.41527.83
20 day EMA527.91528.65529.71
35 day EMA528.78529.25529.88
50 day EMA529.53529.88530.34

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA522.08523.77525.04
12 day SMA526.2526.88527.56
20 day SMA529.7530.67531.41
35 day SMA533.98534.56535.12
50 day SMA531.81531.73531.75
100 day SMA526.24526.22526.09
150 day SMA515.85515.79515.74
200 day SMA507.21506.89506.58

Videos related to: SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top