ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 532.66 and 538.22

Intraday Target 1528.23
Intraday Target 2531.52
Intraday Target 3533.79333333333
Intraday Target 4537.08
Intraday Target 5539.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 534.80 (-0.2%) 534.60 530.51 - 536.07 0 times
Thu 10 September 2026 535.88 (-0.8%) 539.64 534.49 - 539.84 0 times
Wed 09 September 2026 540.18 (-0.43%) 542.69 538.44 - 544.63 0 times
Tue 08 September 2026 542.52 (0.31%) 546.01 541.15 - 547.66 0 times
Fri 04 September 2026 540.84 (0.12%) 539.89 539.57 - 541.98 0 times
Thu 03 September 2026 540.17 (1.26%) 533.53 533.34 - 540.91 0 times
Wed 02 September 2026 533.45 (-0.68%) 536.66 529.61 - 536.74 0 times
Tue 01 September 2026 537.10 (-0.5%) 539.76 536.25 - 540.66 0 times
Mon 31 August 2026 539.82 (-0.29%) 539.95 537.25 - 541.52 0 times
Fri 28 August 2026 541.37 (-0.02%) 541.66 539.51 - 543.32 0 times
Thu 27 August 2026 541.49 (-0.1%) 542.45 540.60 - 544.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 524.08 and 541.23

Weekly Target 1520.51
Weekly Target 2527.65
Weekly Target 3537.65666666667
Weekly Target 4544.8
Weekly Target 5554.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 534.80 (-1.12%) 546.01 530.51 - 547.66 0 times
Fri 04 September 2026 540.84 (-0.1%) 539.95 529.61 - 541.98 0 times
Fri 28 August 2026 541.37 (-0.08%) 541.80 537.65 - 544.37 0 times
Fri 21 August 2026 541.79 (-0.27%) 543.04 530.75 - 544.94 0 times
Fri 14 August 2026 543.28 (1.55%) 535.26 534.43 - 544.64 0 times
Fri 07 August 2026 534.98 (1.91%) 527.02 521.65 - 537.15 0 times
Fri 31 July 2026 524.97 (1.85%) 516.16 507.35 - 529.01 0 times
Fri 24 July 2026 515.44 (0.12%) 514.22 510.64 - 523.31 0 times
Fri 17 July 2026 514.83 (-1.77%) 520.70 512.35 - 525.90 0 times
Tue 07 July 2026 524.11 (0.29%) 530.13 523.48 - 532.90 0 times
Thu 02 July 2026 522.58 (0.4%) 520.23 516.42 - 525.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 523.18 and 541.23

Monthly Target 1519.31
Monthly Target 2527.05
Monthly Target 3537.35666666667
Monthly Target 4545.1
Monthly Target 5555.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 534.80 (-0.93%) 539.76 529.61 - 547.66 0 times
Mon 31 August 2026 539.82 (2.83%) 527.02 521.65 - 544.94 0 times
Fri 31 July 2026 524.97 (0.22%) 523.46 507.35 - 532.90 0 times
Tue 30 June 2026 523.81 (-1.05%) 528.65 504.49 - 535.72 0 times
Fri 29 May 2026 529.36 (4.73%) 506.04 503.43 - 530.47 0 times
Thu 30 April 2026 505.46 (9.03%) 466.14 466.07 - 514.19 0 times
Tue 31 March 2026 463.59 (-11.49%) 521.39 453.88 - 521.49 0 times
Fri 27 February 2026 523.76 (5.9%) 491.77 486.97 - 524.72 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCW are 494.34 and 588.12

Yearly Target 1418.33
Yearly Target 2476.57
Yearly Target 3512.11333333333
Yearly Target 4570.35
Yearly Target 5605.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 534.80 (14.72%) 466.44 453.88 - 547.66 0 times
Wed 31 December 2025 466.17 (29.15%) 356.00 332.84 - 468.26 0 times
Tue 26 November 2024 360.94 (2.36%) 352.19 337.54 - 392.97 0 times
Fri 29 December 2023 352.63 (13.78%) 317.44 302.55 - 354.54 0 times
Wed 21 December 2022 309.91 (-18.11%) 378.28 259.57 - 382.18 0 times
Fri 31 December 2021 378.44 (8.59%) 349.07 344.40 - 393.90 0 times
Thu 31 December 2020 348.49 (8.26%) 321.84 209.08 - 351.01 0 times
Tue 31 December 2019 321.91 (18.73%) 271.13 267.09 - 323.17 0 times
Mon 31 December 2018 271.12 (-16.35%) 325.87 263.41 - 347.62 0 times
Wed 27 December 2017 324.10 (22.71%) 281.40 278.89 - 324.44 0 times
Fri 30 December 2016 264.12 (0%) 249.10 248.77 - 274.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 538.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.23

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 540 and price is deviating by 3 points

Upper Bollinger band is at 546 and lower is at 534, while middle bands are at 537 and 543

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCW stock. Volume based technical analysis of SP SSCW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 538.84
12 day DMA 539.14
20 day DMA 539.48
35 day DMA 534.01
50 day DMA 529.78
100 day DMA 523.18
150 day DMA 513.44
200 day DMA 501.19

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA537.47538.81540.27
12 day EMA538.33538.97539.53
20 day EMA537.52537.81538.01
35 day EMA534.13534.09533.98
50 day EMA530.12529.93529.69

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA538.84539.92539.43
12 day SMA539.14539.77540.09
20 day SMA539.48539.79539.9
35 day SMA534.01533.51533.04
50 day SMA529.78529.49529.3
100 day SMA523.18522.9522.61
150 day SMA513.44513.19512.94
200 day SMA501.19500.79500.39

Videos related to: SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top