Munafa technical analysis S&P Developed Ex-U.S.BMI [USDollar] SSCW technical analysis buy or sell
Munafa technical analysis S&P Developed Ex-U.S.BMI [USDollar] SSCW technical analysis buy or sell Analysis of S&P Developed Ex-U.S.BMI [USDollar] SSCW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 510.47 | 507.85 | 512.46 | 503.55 |
| 19 Tue May | 507.35 | 510.28 | 511.14 | 506.65 |
| 18 Mon May | 509.38 | 509.05 | 510.89 | 505.22 |
| 15 Fri May | 509.29 | 519.13 | 520.48 | 508.23 |
| 14 Thu May | 519.86 | 519.07 | 520.09 | 517.69 |
Stock of S&P Developed Ex-U.S.BMI [USDollar] closed at 510.47 and it opened at 507.85
It moved inside a range of 503.55 and 512.46
52 week High is 524.75 and 52 week Low is 401.88
Financial Year High is 524.75 and Low is 466.07
This year High is 524.75 and Low is 453.88
S&P Developed Ex-U.S.BMI [USDollar] SSCW Daily Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [USDollar] SSCW, 12 day returns for S&P Developed Ex-U.S.BMI [USDollar] SSCW have been negative, with total returns of -8.4499999999999, which is -1.63% with investment starting at 518.92.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [USDollar] would have become 98370 bucks today.
S&P Developed Ex-U.S.BMI [USDollar] SSCW moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
S&P Developed Ex-U.S.BMI [USDollar] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Developed Ex-U.S.BMI [USDollar] SSCW at this time.
It appears as if S&P Developed Ex-U.S.BMI [USDollar] SSCW gave a large move recently.
Stock of S&P Developed Ex-U.S.BMI [USDollar] (SSCW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P Developed Ex-U.S.BMI [USDollar] is bearish for shortterm, and stock might move down till 503.8 or till 495.3. Use a stoploss of 510.89 and if the stock hits stoploss, then it can shoot up till 517.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Developed Ex-U.S.BMI [USDollar] SSCW
Candle stick analysis of S&P Developed Ex-U.S.BMI [USDollar] as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [USDollar] are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.9
S&P Developed Ex-U.S.BMI [USDollar] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [USDollar] as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [USDollar] are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.2
S&P Developed Ex-U.S.BMI [USDollar] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [USDollar] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [USDollar] as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [USDollar] are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.4
S&P Developed Ex-U.S.BMI [USDollar] is moving towards a high expiry
S&P Developed Ex-U.S.BMI [USDollar] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [USDollar] as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [USDollar] are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.3
S&P Developed Ex-U.S.BMI [USDollar] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [USDollar] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [USDollar] as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [USDollar] are:
HL: 0.5 HC: 0 LC: 0.4 OC: 0.2
S&P Developed Ex-U.S.BMI [USDollar] is moving towards a high expiry
S&P Developed Ex-U.S.BMI [USDollar] is forming a DOJI candle
S&P Developed Ex-U.S.BMI [USDollar] SSCW Weekly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [USDollar] SSCW, 12 week returns for S&P Developed Ex-U.S.BMI [USDollar] SSCW have been positive, with total returns of 34.14, which is 7.17% with investment starting at 476.33.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [USDollar] would have become 107170 bucks today.
S&P Developed Ex-U.S.BMI [USDollar] SSCW moves in a range of 9.6 points on a week to week basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish week, and a total of 9.6 minus points can be expected in a bearish week.
This is about 1.88% of returns per week.
Weekly Candle Stick analysis of S&P Developed Ex-U.S.BMI [USDollar] SSCW
Candle stick analysis of S&P Developed Ex-U.S.BMI [USDollar] as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [USDollar] are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.7
S&P Developed Ex-U.S.BMI [USDollar] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [USDollar] as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [USDollar] are:
HL: 2.7 HC: 2.4 LC: 0.2 OC: 0.8
S&P Developed Ex-U.S.BMI [USDollar] is moving towards a low expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [USDollar] as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [USDollar] are:
HL: 3.7 HC: 1.4 LC: 2.4 OC: 3.7
S&P Developed Ex-U.S.BMI [USDollar] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [USDollar] as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [USDollar] are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 3
S&P Developed Ex-U.S.BMI [USDollar] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [USDollar] as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [USDollar] are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 1.2
S&P Developed Ex-U.S.BMI [USDollar] is moving towards a high expiry
S&P Developed Ex-U.S.BMI [USDollar] SSCW Monthly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [USDollar] SSCW, 12 month returns for S&P Developed Ex-U.S.BMI [USDollar] SSCW have been positive, with total returns of 92.15, which is 22.03% with investment starting at 418.32.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [USDollar] would have become 122030 bucks today.
S&P Developed Ex-U.S.BMI [USDollar] SSCW moves in a range of 18.3 points on a month to month basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish month, and a total of 18.3 minus points can be expected in a bearish month.
This is about 3.58% of returns per month.
Monthly Candle Stick analysis of S&P Developed Ex-U.S.BMI [USDollar] SSCW
Candle stick analysis of S&P Developed Ex-U.S.BMI [USDollar] as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [USDollar] are:
HL: 6.1 HC: 2.8 LC: 3.2 OC: 4.6
S&P Developed Ex-U.S.BMI [USDollar] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [USDollar] as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [USDollar] are:
HL: 12.2 HC: 2.5 LC: 9.4 OC: 10.6
S&P Developed Ex-U.S.BMI [USDollar] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [USDollar] as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [USDollar] are:
HL: 14.9 HC: 11.8 LC: 2.8 OC: 0
S&P Developed Ex-U.S.BMI [USDollar] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [USDollar] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [USDollar] as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [USDollar] are:
HL: 7.8 HC: 0.2 LC: 7.6 OC: 6.7
S&P Developed Ex-U.S.BMI [USDollar] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [USDollar] as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [USDollar] are:
HL: 7.8 HC: 1.5 LC: 6.3 OC: 7.6
S&P Developed Ex-U.S.BMI [USDollar] is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Developed Ex-U.S.BMI [USDollar] SSCW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


