Monthly charts share SSCW S&P Developed Ex-U.S.BMI [USDollar] INDICES Stock exchange

Stock SSCW - Share S&P Developed Ex-U.S.BMI [USDollar] trades in INDICES

Monthly charts share SSCW S&P Developed Ex-U.S.BMI [USDollar] INDICES Stock exchange

Stock SSCW - Share S&P Developed Ex-U.S.BMI [USDollar] trades in INDICES

Date Change Open Close High Low Volume
Tue 18 Feb 2025 3.16% 366.99 383.65 383.75 360.880 times
Fri 31 Jan 2025 3.04% 356.00 371.90 373.53 349.780 times
Tue 26 Nov 2024 -1.45% 367.12 360.94 371.24 357.180 times
Thu 31 Oct 2024 -5.3% 385.80 366.24 386.98 365.170 times
Mon 30 Sep 2024 0.89% 382.38 386.74 392.97 367.440 times
Fri 30 Aug 2024 2.57% 374.22 383.31 384.54 341.700 times
Wed 31 Jul 2024 3.28% 362.03 373.71 378.13 360.940 times
Fri 28 Jun 2024 -1.58% 367.63 361.84 372.66 357.950 times
Fri 31 May 2024 3.06% 355.91 367.66 372.67 354.610 times
Tue 30 Apr 2024 -2.99% 368.10 356.75 368.83 348.330 times

Volume is in comparison with prev months total volume

Monthly charts share SSCW S&P Developed Ex-U.S.BMI [USDollar] INDICES Stock exchange

These are Monthly charts share SSCW S&P Developed Ex-U.S.BMI [USDollar] INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share SSCW S&P Developed Ex-U.S.BMI [USDollar] INDICES Stock exchange

Videos related to: Monthly charts share SSCW S&P Developed Ex-U.S.BMI [USDollar] INDICES Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share SSCW S&P Developed Ex-U.S.BMI [USDollar] INDICES Stock exchange

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top