INDICES Stock SSCW Historical charts - S&P Developed Ex-U.S.BMI [USDollar]

Historical charts for Stock SSCW - Share S&P Developed Ex-U.S.BMI [USDollar] trades in INDICES

Moving Averages for

  • 5Day Average: 378.73
  • 12Day Average: 374.46
  • 20Day Average: 372.07
  • 50Day Average: 364.85
  • 100Day Average: 371.31
  • 150Day Average: 369.59

SSCW Indicators & signals

Indicator MACD (12,26,9)

375.54, 370.97, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

36.89, 38.01, 17.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSCW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Feb 2025 383.65 382.11 to 383.75 0.51% 0 times
14 Fri Feb 2025 381.69 380.80 to 382.68 0.43% 0 times
13 Thu Feb 2025 380.06 375.05 to 381.18 1.59% 0 times
12 Wed Feb 2025 374.11 372.02 to 375.39 -0.01% 0 times
11 Tue Feb 2025 374.13 372.95 to 375.10 0.07% 0 times
10 Mon Feb 2025 373.86 371.43 to 374.12 0.19% 0 times
07 Fri Feb 2025 373.15 372.12 to 375.40 -0.47% 0 times
06 Thu Feb 2025 374.92 372.29 to 375.65 0.53% 0 times
05 Wed Feb 2025 372.93 369.23 to 372.93 1.22% 0 times
04 Tue Feb 2025 368.45 364.67 to 369.10 1.03% 0 times
03 Mon Feb 2025 364.71 360.88 to 367.01 -1.93% 0 times
31 Fri Jan 2025 371.90 370.71 to 373.50 -0.38% 0 times

Technical analysis forecast of SSCW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSCW SSCW at this time. Stock is rising and might rise more.

It appears as if SSCW SSCW gave a large move recently.

Stock of SSCW (SSCW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SSCW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 383.8, for a target of 377.6 or 372.45

Tomorrow's movement Prediction of SSCW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSCW is strongly bullish. It has broken a strong resistance of 370 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSCW Historical charts - Share S&P Developed Ex-U.S.BMI [USDollar]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSCW Historical charts - Share S&P Developed Ex-U.S.BMI [USDollar]

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top