INDICES Stock SSCW Historical charts - S&P Developed Ex-U.S.BMI [USDollar]
Historical charts for Stock SSCW - Share S&P Developed Ex-U.S.BMI [USDollar] trades in INDICES
Recent prices of SSCW are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 383.65 | 382.11 to 383.75 | 0.51% | 0 times |
14 Fri Feb 2025 | 381.69 | 380.80 to 382.68 | 0.43% | 0 times |
13 Thu Feb 2025 | 380.06 | 375.05 to 381.18 | 1.59% | 0 times |
12 Wed Feb 2025 | 374.11 | 372.02 to 375.39 | -0.01% | 0 times |
11 Tue Feb 2025 | 374.13 | 372.95 to 375.10 | 0.07% | 0 times |
10 Mon Feb 2025 | 373.86 | 371.43 to 374.12 | 0.19% | 0 times |
07 Fri Feb 2025 | 373.15 | 372.12 to 375.40 | -0.47% | 0 times |
06 Thu Feb 2025 | 374.92 | 372.29 to 375.65 | 0.53% | 0 times |
05 Wed Feb 2025 | 372.93 | 369.23 to 372.93 | 1.22% | 0 times |
04 Tue Feb 2025 | 368.45 | 364.67 to 369.10 | 1.03% | 0 times |
03 Mon Feb 2025 | 364.71 | 360.88 to 367.01 | -1.93% | 0 times |
31 Fri Jan 2025 | 371.90 | 370.71 to 373.50 | -0.38% | 0 times |
Technical analysis forecast of SSCW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSCW SSCW at this time. Stock is rising and might rise more.
It appears as if SSCW SSCW gave a large move recently.
Stock of SSCW (SSCW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SSCW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 383.8, for a target of 377.6 or 372.45
Tomorrow's movement Prediction of SSCW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SSCW is strongly bullish. It has broken a strong resistance of 370 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SSCW Historical charts - Share S&P Developed Ex-U.S.BMI [USDollar]
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance