ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 512.76 and 516.5

Intraday Target 1509.82
Intraday Target 2511.96
Intraday Target 3513.56
Intraday Target 4515.7
Intraday Target 5517.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 514.10 (0.42%) 511.50 511.42 - 515.16 0 times
Tue 27 October 2026 511.93 (0.61%) 508.88 508.72 - 512.00 0 times
Mon 26 October 2026 508.85 (0.11%) 507.94 507.28 - 509.56 0 times
Fri 23 October 2026 508.28 (-0.19%) 510.13 506.13 - 510.55 0 times
Thu 22 October 2026 509.24 (-1.23%) 515.59 508.97 - 516.39 0 times
Wed 21 October 2026 515.59 (0.9%) 510.48 510.42 - 516.14 0 times
Tue 20 October 2026 511.01 (-0.39%) 512.50 508.18 - 512.54 0 times
Mon 19 October 2026 513.00 (-0.47%) 514.65 511.83 - 516.04 0 times
Fri 16 October 2026 515.40 (1.35%) 509.32 509.12 - 516.40 0 times
Thu 15 October 2026 508.54 (-0.47%) 512.68 505.67 - 513.33 0 times
Wed 14 October 2026 510.96 (-0.56%) 514.03 510.27 - 515.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 510.69 and 518.57

Weekly Target 1504.3
Weekly Target 2509.2
Weekly Target 3512.18
Weekly Target 4517.08
Weekly Target 5520.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 514.10 (1.15%) 507.94 507.28 - 515.16 0 times
Fri 23 October 2026 508.28 (-1.38%) 514.65 506.13 - 516.39 0 times
Fri 16 October 2026 515.40 (-0.17%) 516.59 505.67 - 517.09 0 times
Fri 09 October 2026 516.27 (-0.88%) 520.73 510.93 - 526.01 0 times
Fri 02 October 2026 520.85 (-1.6%) 528.50 515.95 - 529.06 0 times
Fri 25 September 2026 529.31 (0.47%) 527.61 524.08 - 534.23 0 times
Fri 18 September 2026 526.82 (-1.49%) 534.21 524.81 - 534.60 0 times
Fri 11 September 2026 534.80 (-1.12%) 546.01 530.51 - 547.66 0 times
Fri 04 September 2026 540.84 (-0.1%) 539.95 529.61 - 541.98 0 times
Fri 28 August 2026 541.37 (-0.08%) 541.80 537.65 - 544.37 0 times
Fri 21 August 2026 541.79 (-0.27%) 543.04 530.75 - 544.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 499.72 and 520.06

Monthly Target 1494.92
Monthly Target 2504.51
Monthly Target 3515.26
Monthly Target 4524.85
Monthly Target 5535.6

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 514.10 (-1.79%) 522.42 505.67 - 526.01 0 times
Wed 30 September 2026 523.45 (-3.03%) 539.76 521.62 - 547.66 0 times
Mon 31 August 2026 539.82 (2.83%) 527.02 521.65 - 544.94 0 times
Fri 31 July 2026 524.97 (0.22%) 523.46 507.35 - 532.90 0 times
Tue 30 June 2026 523.81 (-1.05%) 528.65 504.49 - 535.72 0 times
Fri 29 May 2026 529.36 (4.73%) 506.04 503.43 - 530.47 0 times
Thu 30 April 2026 505.46 (9.03%) 466.14 466.07 - 514.19 0 times
Tue 31 March 2026 463.59 (-11.49%) 521.39 453.88 - 521.49 0 times
Fri 27 February 2026 523.76 (5.9%) 491.77 486.97 - 524.72 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCW are 483.99 and 577.77

Yearly Target 1411.43
Yearly Target 2462.77
Yearly Target 3505.21333333333
Yearly Target 4556.55
Yearly Target 5598.99

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 514.10 (10.28%) 466.44 453.88 - 547.66 0 times
Wed 31 December 2025 466.17 (29.15%) 356.00 332.84 - 468.26 0 times
Tue 26 November 2024 360.94 (2.36%) 352.19 337.54 - 392.97 0 times
Fri 29 December 2023 352.63 (13.78%) 317.44 302.55 - 354.54 0 times
Wed 21 December 2022 309.91 (-18.11%) 378.28 259.57 - 382.18 0 times
Fri 31 December 2021 378.44 (8.59%) 349.07 344.40 - 393.90 0 times
Thu 31 December 2020 348.49 (8.26%) 321.84 209.08 - 351.01 0 times
Tue 31 December 2019 321.91 (18.73%) 271.13 267.09 - 323.17 0 times
Mon 31 December 2018 271.12 (-16.35%) 325.87 263.41 - 347.62 0 times
Wed 27 December 2017 324.10 (22.71%) 281.40 278.89 - 324.44 0 times
Fri 30 December 2016 264.12 (0%) 268.44 254.80 - 274.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 512.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.34

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 515 and price is deviating by 5 points

Upper Bollinger band is at 524 and lower is at 506, while middle bands are at 510 and 520

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCW stock. Volume based technical analysis of SP SSCW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 510.48
12 day DMA 511.73
20 day DMA 514.5
35 day DMA 520.6
50 day DMA 526.34
100 day DMA 525.29
150 day DMA 517.74
200 day DMA 511.92

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA511.87510.76510.17
12 day EMA512.81512.57512.69
20 day EMA515.25515.37515.73
35 day EMA520.37520.74521.26
50 day EMA525.95526.43527.02

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA510.48510.78510.59
12 day SMA511.73511.85512.21
20 day SMA514.5514.97515.5
35 day SMA520.6521.35522.22
50 day SMA526.34526.81527.41
100 day SMA525.29525.44525.59
150 day SMA517.74517.54517.32
200 day SMA511.92511.7511.47

Videos related to: SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top