SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 503.3 and 514.75

Intraday Target 1493.78
Intraday Target 2501.37
Intraday Target 3505.23333333333
Intraday Target 4512.82
Intraday Target 5516.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 508.95 (2.35%) 500.18 497.65 - 509.10 1.3618 times
Thu 27 February 2025 497.26 (0.26%) 498.04 495.45 - 505.07 0.8637 times
Wed 26 February 2025 495.99 (0.45%) 494.46 494.46 - 501.38 0.8897 times
Tue 25 February 2025 493.77 (-1.13%) 502.37 486.95 - 503.13 1.0693 times
Mon 24 February 2025 499.41 (-0.85%) 506.76 496.04 - 508.64 0.9401 times
Fri 21 February 2025 503.70 (-1.37%) 512.31 501.99 - 513.74 1.1672 times
Thu 20 February 2025 510.70 (-2.97%) 525.14 509.29 - 525.74 0.995 times
Wed 19 February 2025 526.33 (0%) 525.25 523.34 - 527.58 0.8804 times
Wed 19 February 2025 526.33 (-0.56%) 525.25 523.34 - 527.58 0.8804 times
Tue 18 February 2025 529.32 (0.7%) 524.02 523.66 - 529.33 0.9524 times
Fri 14 February 2025 525.62 (0.82%) 523.55 523.41 - 527.56 0.8134 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 497.95 and 520.1

Weekly Target 1479.52
Weekly Target 2494.23
Weekly Target 3501.66666666667
Weekly Target 4516.38
Weekly Target 5523.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 508.95 (1.04%) 506.76 486.95 - 509.10 1.4028 times
Fri 21 February 2025 503.70 (-4.3%) 525.25 501.99 - 527.58 0.8329 times
Wed 19 February 2025 526.33 (0.14%) 524.02 523.34 - 529.33 0.5017 times
Fri 14 February 2025 525.62 (-0.11%) 525.90 514.15 - 527.56 1.077 times
Fri 07 February 2025 526.19 (1.97%) 505.26 503.67 - 530.66 1.2643 times
Fri 31 January 2025 516.04 (0.58%) 512.10 510.95 - 522.70 1.258 times
Fri 24 January 2025 513.06 (1.12%) 509.51 507.20 - 515.63 1.1431 times
Fri 17 January 2025 507.38 (0%) 500.09 498.80 - 508.90 0.4165 times
Fri 17 January 2025 507.38 (6.01%) 472.81 472.81 - 508.90 1.8368 times
Mon 13 January 2025 478.61 (1.32%) 472.81 472.81 - 478.99 0.2671 times
Fri 10 January 2025 472.39 (-2.02%) 481.28 469.79 - 482.94 0.5266 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 497.95 and 541.66

Monthly Target 1465.14
Monthly Target 2487.05
Monthly Target 3508.85333333333
Monthly Target 4530.76
Monthly Target 5552.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 508.95 (-1.37%) 505.26 486.95 - 530.66 0.9098 times
Fri 31 January 2025 516.04 (2.22%) 482.08 469.79 - 522.70 1.1129 times
Tue 26 November 2024 504.84 (13.5%) 446.88 437.18 - 506.70 0.9339 times
Thu 31 October 2024 444.79 (5.89%) 415.82 406.58 - 453.32 0.9718 times
Mon 30 September 2024 420.03 (-3.75%) 434.51 397.09 - 436.01 1.0185 times
Fri 30 August 2024 436.38 (1.07%) 426.65 375.31 - 437.17 1.0642 times
Tue 30 July 2024 431.74 (6.79%) 405.52 405.52 - 438.87 1.101 times
Fri 28 June 2024 404.28 (-0.27%) 405.90 384.73 - 405.90 1.0116 times
Fri 31 May 2024 405.38 (4.25%) 390.52 387.17 - 407.76 0.7323 times
Tue 30 April 2024 388.86 (-3.18%) 402.26 365.50 - 402.64 1.144 times
Thu 28 March 2024 401.65 (8.33%) 369.98 366.60 - 402.40 1.1173 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 507.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 516 and price is deviating by 12 points

Upper Bollinger band is at 539 and lower is at 493, while middle bands are at 504 and 527

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.83 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 499.08
12 day DMA 511.56
20 day DMA 515.1
35 day DMA 511.8
50 day DMA 505.09
100 day DMA 470.4
150 day DMA 452.61
200 day DMA 437.9

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA503.1500.18501.64
12 day EMA507.86507.66509.55
20 day EMA509.94510.04511.39
35 day EMA507.4507.31507.9
50 day EMA502.78502.53502.74

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA499.08498.03500.71
12 day SMA511.56512.52514.64
20 day SMA515.1515.46516.52
35 day SMA511.8510.93510.22
50 day SMA505.09504.63504.4
100 day SMA470.4469.43468.7
150 day SMA452.61451.86451.17
200 day SMA437.9437.29436.75

Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top