ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 590.38 and 603.53

Intraday Target 1579.93
Intraday Target 2587.68
Intraday Target 3593.08333333333
Intraday Target 4600.83
Intraday Target 5606.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 February 2026 595.42 (0.01%) 587.65 585.34 - 598.49 0.7567 times
Thu 12 February 2026 595.35 (-2.92%) 613.34 591.04 - 618.64 1.1485 times
Wed 11 February 2026 613.25 (-2.56%) 636.99 610.11 - 639.11 0.9731 times
Tue 10 February 2026 629.35 (-1.3%) 638.19 619.98 - 642.65 0.9667 times
Mon 09 February 2026 637.62 (-0.1%) 636.21 635.14 - 642.05 0.7423 times
Fri 06 February 2026 638.23 (3.29%) 626.66 626.66 - 640.86 0.9419 times
Thu 05 February 2026 617.89 (-1.31%) 623.54 609.54 - 623.54 0.9593 times
Wed 04 February 2026 626.09 (1.06%) 623.79 623.25 - 631.95 1.315 times
Tue 03 February 2026 619.52 (1.58%) 614.09 610.81 - 623.76 1.1938 times
Mon 02 February 2026 609.91 (1.34%) 598.28 596.57 - 611.44 1.0027 times
Fri 30 January 2026 601.86 (-0.02%) 601.22 596.32 - 604.47 2.301 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 561.73 and 619.04

Weekly Target 1550.49
Weekly Target 2572.96
Weekly Target 3607.80333333333
Weekly Target 4630.27
Weekly Target 5665.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 February 2026 595.42 (-6.71%) 636.21 585.34 - 642.65 1.0661 times
Fri 06 February 2026 638.23 (6.04%) 598.28 596.57 - 640.86 1.2579 times
Fri 30 January 2026 601.86 (2.68%) 586.80 586.20 - 604.47 1.3482 times
Fri 23 January 2026 586.17 (-2.89%) 593.99 583.78 - 603.29 1.0621 times
Fri 16 January 2026 603.64 (-4.35%) 619.88 589.72 - 625.81 1.2766 times
Fri 09 January 2026 631.09 (1.24%) 626.41 624.74 - 643.67 0.9395 times
Fri 02 January 2026 623.34 (-0.78%) 627.77 612.69 - 627.86 0.4334 times
Fri 26 December 2025 628.24 (2.68%) 613.65 613.65 - 632.41 0.4282 times
Fri 19 December 2025 611.85 (0.26%) 612.59 601.22 - 618.14 1.1319 times
Fri 12 December 2025 610.27 (2.49%) 594.20 581.86 - 612.87 1.0561 times
Fri 05 December 2025 595.42 (2.08%) 582.34 577.25 - 601.66 0.8824 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 561.73 and 619.04

Monthly Target 1550.49
Monthly Target 2572.96
Monthly Target 3607.80333333333
Monthly Target 4630.27
Monthly Target 5665.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 595.42 (-1.07%) 598.28 585.34 - 642.65 0.5841 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.1995 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 0.9514 times
Fri 28 November 2025 583.30 (1.17%) 571.34 550.10 - 593.85 0.857 times
Fri 31 October 2025 576.57 (-0.57%) 577.70 545.19 - 579.10 1.3346 times
Tue 30 September 2025 579.87 (2.54%) 559.89 548.11 - 589.75 1.0957 times
Fri 29 August 2025 565.48 (4%) 527.39 522.92 - 568.16 0.9792 times
Thu 31 July 2025 543.75 (2.1%) 531.69 524.03 - 558.97 1.1516 times
Mon 30 June 2025 532.59 (8.78%) 487.97 482.81 - 536.10 0.8978 times
Fri 30 May 2025 489.60 (7.97%) 451.54 450.21 - 499.96 0.9491 times
Wed 30 April 2025 453.47 (-2.59%) 461.78 380.55 - 469.53 1.1659 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBIX are 559.66 and 619.55

Yearly Target 1547.73
Yearly Target 2571.58
Yearly Target 3607.62333333333
Yearly Target 4631.47
Yearly Target 5667.51

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 595.42 (-3.13%) 615.12 583.78 - 643.67 0.2106 times
Wed 31 December 2025 614.66 (21.75%) 482.08 380.55 - 632.41 1.4169 times
Tue 26 November 2024 504.84 (43.76%) 349.58 334.37 - 506.70 1.1797 times
Fri 29 December 2023 351.16 (8.67%) 342.94 267.21 - 366.75 1.7088 times
Wed 21 December 2022 323.13 (-22.73%) 423.91 288.44 - 466.10 1.5179 times
Fri 31 December 2021 418.20 (32.29%) 316.80 309.47 - 456.13 1.4844 times
Thu 31 December 2020 316.13 (-16.83%) 381.54 191.21 - 383.37 1.8272 times
Tue 31 December 2019 380.11 (36.48%) 274.54 273.66 - 382.87 0.6545 times
Mon 31 December 2018 278.50 (-18.79%) 343.68 259.55 - 374.29 0 times
Wed 27 December 2017 342.94 (20.64%) 291.17 273.90 - 347.30 0 times
Fri 30 December 2016 284.26 (0%) 206.80 189.85 - 289.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 611.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 617.4

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 607 and price is deviating by 17 points

Upper Bollinger band is at 639 and lower is at 575, while middle bands are at 591 and 623

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.11 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 614.2
12 day DMA 615.54
20 day DMA 606.48
35 day DMA 613.06
50 day DMA 610.48
100 day DMA 590.08
150 day DMA 576.57
200 day DMA 555.84

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA607.79613.97623.28
12 day EMA611.66614.61618.11
20 day EMA611.01612.65614.47
35 day EMA608.83609.62610.46
50 day EMA608.02608.53609.07

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA614.2622.76627.27
12 day SMA615.54615.14614.97
20 day SMA606.48606.7606.67
35 day SMA613.06613.89614.64
50 day SMA610.48610.16609.83
100 day SMA590.08589.95589.76
150 day SMA576.57576.23575.94
200 day SMA555.84555.12554.31

Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top