Munafa Stock Market Course + Intraday & FNO calls 
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 629.67 and 636.27
| Intraday Target 1 | 624.27 |
| Intraday Target 2 | 628.47 |
| Intraday Target 3 | 630.87 |
| Intraday Target 4 | 635.07 |
| Intraday Target 5 | 637.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 632.67 (0.75%) | 631.78 | 626.67 - 633.27 | 0.6516 times | Thu 12 November 2026 | 627.98 (-0.25%) | 633.85 | 626.99 - 633.85 | 0.6452 times | Wed 11 November 2026 | 629.56 (0.35%) | 629.59 | 625.45 - 631.80 | 0.7176 times | Tue 10 November 2026 | 627.35 (0.04%) | 629.36 | 624.84 - 630.41 | 0.7657 times | Mon 09 November 2026 | 627.13 (2.28%) | 622.81 | 616.16 - 631.41 | 0.9313 times | Fri 06 November 2026 | 613.15 (-0.68%) | 613.04 | 611.93 - 623.68 | 1.0503 times | Thu 05 November 2026 | 617.36 (-3.69%) | 653.57 | 615.27 - 654.76 | 1.5162 times | Wed 04 November 2026 | 641.02 (3.19%) | 636.05 | 627.75 - 641.12 | 1.4106 times | Tue 03 November 2026 | 621.20 (-0.62%) | 623.98 | 618.14 - 624.69 | 1.0888 times | Mon 02 November 2026 | 625.08 (1.09%) | 624.76 | 622.64 - 627.73 | 1.2226 times | Fri 30 October 2026 | 618.37 (-1.92%) | 627.63 | 614.72 - 627.63 | 1.1877 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 624.42 and 642.11
| Weekly Target 1 | 609.87 |
| Weekly Target 2 | 621.27 |
| Weekly Target 3 | 627.56 |
| Weekly Target 4 | 638.96 |
| Weekly Target 5 | 645.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 632.67 (3.18%) | 622.81 | 616.16 - 633.85 | 0.6422 times | Fri 06 November 2026 | 613.15 (-0.84%) | 624.76 | 611.93 - 654.76 | 1.0881 times | Fri 30 October 2026 | 618.37 (0.92%) | 616.02 | 614.72 - 635.16 | 0.8707 times | Fri 23 October 2026 | 612.71 (-1.13%) | 617.71 | 607.81 - 620.38 | 1.0302 times | Fri 16 October 2026 | 619.74 (-0.36%) | 625.47 | 599.29 - 634.14 | 1.3464 times | Fri 09 October 2026 | 621.97 (0.66%) | 621.16 | 604.96 - 623.33 | 0.9921 times | Fri 02 October 2026 | 617.90 (-3.42%) | 636.27 | 603.91 - 637.57 | 1.0311 times | Fri 25 September 2026 | 639.79 (-1.74%) | 657.80 | 626.03 - 657.94 | 1.0243 times | Fri 18 September 2026 | 651.10 (-4.08%) | 676.33 | 643.38 - 676.33 | 1.3627 times | Fri 11 September 2026 | 678.79 (-0.33%) | 678.40 | 664.63 - 685.90 | 0.6123 times | Fri 04 September 2026 | 681.02 (1.27%) | 669.27 | 665.05 - 685.31 | 0.7934 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 622.3 and 665.13
| Monthly Target 1 | 590.29 |
| Monthly Target 2 | 611.48 |
| Monthly Target 3 | 633.12 |
| Monthly Target 4 | 654.31 |
| Monthly Target 5 | 675.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 632.67 (2.31%) | 624.76 | 611.93 - 654.76 | 0.4353 times | Fri 30 October 2026 | 618.37 (0.06%) | 615.20 | 599.29 - 635.16 | 1.1751 times | Wed 30 September 2026 | 618.01 (-7.46%) | 666.18 | 618.01 - 685.90 | 1.0531 times | Mon 31 August 2026 | 667.81 (-0.33%) | 673.65 | 660.98 - 699.40 | 0.7987 times | Fri 31 July 2026 | 669.99 (4.82%) | 640.69 | 636.70 - 681.94 | 0.966 times | Tue 30 June 2026 | 639.20 (9.44%) | 577.46 | 577.00 - 664.21 | 1.1487 times | Fri 29 May 2026 | 584.06 (-3.8%) | 606.00 | 565.75 - 611.90 | 0.9541 times | Thu 30 April 2026 | 607.14 (7.7%) | 573.25 | 555.82 - 621.77 | 1.0295 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.198 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.2415 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.3892 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 584.53 and 747.55
| Yearly Target 1 | 459.8 |
| Yearly Target 2 | 546.23 |
| Yearly Target 3 | 622.81666666667 |
| Yearly Target 4 | 709.25 |
| Yearly Target 5 | 785.84 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 632.67 (2.93%) | 615.12 | 536.38 - 699.40 | 1.0769 times | Wed 31 December 2025 | 614.66 (21.75%) | 482.08 | 380.55 - 632.41 | 1.2875 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.0709 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.555 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.3631 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.3451 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.6945 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.6069 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 226.20 | 213.66 - 289.36 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 625.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 8 points
Upper Bollinger band is at 638 and lower is at 607, while middle bands are at 615 and 630
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.85 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 628.94 |
| 12 day DMA | 625.94 |
| 20 day DMA | 622.02 |
| 35 day DMA | 620.55 |
| 50 day DMA | 631.66 |
| 100 day DMA | 650.06 |
| 150 day DMA | 633.05 |
| 200 day DMA | 620.59 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.72 | 626.75 | 626.13 |
| 12 day EMA | 625.84 | 624.6 | 623.98 |
| 20 day EMA | 625.09 | 624.29 | 623.9 |
| 35 day EMA | 629.84 | 629.67 | 629.77 |
| 50 day EMA | 634.8 | 634.89 | 635.17 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.94 | 625.03 | 622.91 |
| 12 day SMA | 625.94 | 625.11 | 624.29 |
| 20 day SMA | 622.02 | 621.37 | 620.72 |
| 35 day SMA | 620.55 | 620.75 | 620.85 |
| 50 day SMA | 631.66 | 632.68 | 633.62 |
| 100 day SMA | 650.06 | 650.04 | 650.16 |
| 150 day SMA | 633.05 | 632.81 | 632.47 |
| 200 day SMA | 620.59 | 620.39 | 620.2 |
Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
