Munafa Stock Market Course + Intraday & FNO calls 
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 595.1 and 601.99
| Intraday Target 1 | 590.39 |
| Intraday Target 2 | 592.91 |
| Intraday Target 3 | 597.28333333333 |
| Intraday Target 4 | 599.8 |
| Intraday Target 5 | 604.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 595.42 (-0.21%) | 595.25 | 594.77 - 601.66 | 1.1152 times | Thu 04 December 2025 | 596.69 (0.87%) | 593.39 | 593.39 - 599.65 | 0.9841 times | Wed 03 December 2025 | 591.54 (2.13%) | 578.93 | 578.93 - 591.67 | 1.0159 times | Tue 02 December 2025 | 579.21 (0.04%) | 580.86 | 577.25 - 582.58 | 0.9523 times | Mon 01 December 2025 | 578.99 (-0.74%) | 582.34 | 578.40 - 586.49 | 0.9022 times | Fri 28 November 2025 | 583.30 (1.11%) | 578.29 | 578.12 - 585.76 | 0.4623 times | Wed 26 November 2025 | 576.87 (0.98%) | 572.50 | 572.50 - 579.18 | 0.8862 times | Tue 25 November 2025 | 571.25 (1.48%) | 565.65 | 561.48 - 573.22 | 1.1589 times | Mon 24 November 2025 | 562.90 (0.5%) | 559.49 | 556.19 - 564.90 | 1.3261 times | Fri 21 November 2025 | 560.09 (0.83%) | 558.17 | 550.10 - 562.53 | 1.1968 times | Thu 20 November 2025 | 555.46 (-1.57%) | 572.50 | 555.45 - 576.17 | 1.0923 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 586.34 and 610.75
| Weekly Target 1 | 567.03 |
| Weekly Target 2 | 581.23 |
| Weekly Target 3 | 591.44333333333 |
| Weekly Target 4 | 605.64 |
| Weekly Target 5 | 615.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 595.42 (2.08%) | 582.34 | 577.25 - 601.66 | 0.8815 times | Fri 28 November 2025 | 583.30 (4.14%) | 559.49 | 556.19 - 585.76 | 0.68 times | Fri 21 November 2025 | 560.09 (-1.39%) | 567.01 | 550.10 - 576.17 | 0.9625 times | Fri 14 November 2025 | 568.01 (-1.86%) | 581.96 | 561.84 - 593.85 | 0.8814 times | Fri 07 November 2025 | 578.76 (0.38%) | 571.34 | 566.11 - 580.75 | 0.8825 times | Fri 31 October 2025 | 576.57 (1.77%) | 568.62 | 565.18 - 579.10 | 1.1952 times | Fri 24 October 2025 | 566.54 (2.28%) | 556.43 | 547.84 - 569.44 | 1.1084 times | Fri 17 October 2025 | 553.92 (1.6%) | 553.30 | 545.34 - 577.18 | 1.5431 times | Fri 10 October 2025 | 545.20 (-4.08%) | 570.66 | 545.19 - 574.15 | 1.0828 times | Fri 03 October 2025 | 568.37 (-2.84%) | 586.43 | 566.88 - 587.49 | 0.7827 times | Fri 26 September 2025 | 585.01 (0.08%) | 578.22 | 576.56 - 589.75 | 0.8425 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 586.34 and 610.75
| Monthly Target 1 | 567.03 |
| Monthly Target 2 | 581.23 |
| Monthly Target 3 | 591.44333333333 |
| Monthly Target 4 | 605.64 |
| Monthly Target 5 | 615.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 595.42 (2.08%) | 582.34 | 577.25 - 601.66 | 0.2312 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8936 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3916 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.1425 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 1.0211 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.2008 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.9361 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 0.9896 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.2157 times | Mon 31 March 2025 | 465.51 (-8.54%) | 509.90 | 435.78 - 513.14 | 0.9776 times | Fri 28 February 2025 | 508.95 (-1.37%) | 505.26 | 486.95 - 530.66 | 0.7858 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 487.99 and 709.1
| Yearly Target 1 | 304.77 |
| Yearly Target 2 | 450.09 |
| Yearly Target 3 | 525.87666666667 |
| Yearly Target 4 | 671.2 |
| Yearly Target 5 | 746.99 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 595.42 (17.94%) | 482.08 | 380.55 - 601.66 | 1.3715 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.2158 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.7611 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.5643 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.5298 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.883 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.6745 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 206.80 | 189.85 - 289.36 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 581.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 13 points
Upper Bollinger band is at 600 and lower is at 551, while middle bands are at 563 and 588
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.58 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 588.37 |
| 12 day DMA | 576.34 |
| 20 day DMA | 575.21 |
| 35 day DMA | 571.32 |
| 50 day DMA | 570.42 |
| 100 day DMA | 561.39 |
| 150 day DMA | 540.48 |
| 200 day DMA | 522.38 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.59 | 586.68 | 581.67 |
| 12 day EMA | 581.49 | 578.96 | 575.74 |
| 20 day EMA | 577.64 | 575.77 | 573.57 |
| 35 day EMA | 574.56 | 573.33 | 571.95 |
| 50 day EMA | 573.15 | 572.24 | 571.24 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.37 | 585.95 | 581.98 |
| 12 day SMA | 576.34 | 573.26 | 570.02 |
| 20 day SMA | 575.21 | 574.29 | 573.23 |
| 35 day SMA | 571.32 | 570.57 | 569.58 |
| 50 day SMA | 570.42 | 570.12 | 569.81 |
| 100 day SMA | 561.39 | 560.83 | 560.19 |
| 150 day SMA | 540.48 | 539.54 | 538.57 |
| 200 day SMA | 522.38 | 522 | 521.59 |
Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
