SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 612.43 and 619.21
| Intraday Target 1 | 610.6 |
| Intraday Target 2 | 614.25 |
| Intraday Target 3 | 617.38 |
| Intraday Target 4 | 621.03 |
| Intraday Target 5 | 624.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 617.90 (0.14%) | 618.25 | 613.73 - 620.51 | 0.8656 times | Thu 01 October 2026 | 617.01 (-0.16%) | 615.20 | 603.91 - 618.53 | 1.2354 times | Wed 30 September 2026 | 618.01 (-0.89%) | 623.71 | 618.01 - 625.39 | 1.0514 times | Tue 29 September 2026 | 623.59 (-0.66%) | 626.00 | 620.54 - 630.61 | 0.9209 times | Mon 28 September 2026 | 627.71 (-1.89%) | 636.27 | 627.14 - 637.57 | 0.9432 times | Fri 25 September 2026 | 639.79 (1.3%) | 634.55 | 631.59 - 640.11 | 0.9223 times | Thu 24 September 2026 | 631.60 (0.16%) | 631.65 | 626.03 - 633.14 | 1.11 times | Wed 23 September 2026 | 630.61 (-0.93%) | 634.56 | 630.27 - 638.42 | 0.9536 times | Tue 22 September 2026 | 636.52 (-2.97%) | 655.66 | 632.70 - 655.66 | 1.1416 times | Mon 21 September 2026 | 655.97 (0.75%) | 657.80 | 653.02 - 657.94 | 0.856 times | Fri 18 September 2026 | 651.10 (-0.27%) | 650.49 | 646.21 - 651.85 | 1.6971 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 594.08 and 627.74
| Weekly Target 1 | 586.13 |
| Weekly Target 2 | 602.02 |
| Weekly Target 3 | 619.79333333333 |
| Weekly Target 4 | 635.68 |
| Weekly Target 5 | 653.45 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 617.90 (-3.42%) | 636.27 | 603.91 - 637.57 | 1.1842 times | Fri 25 September 2026 | 639.79 (-1.74%) | 657.80 | 626.03 - 657.94 | 1.1764 times | Fri 18 September 2026 | 651.10 (-4.08%) | 676.33 | 643.38 - 676.33 | 1.5651 times | Fri 11 September 2026 | 678.79 (-0.33%) | 678.40 | 664.63 - 685.90 | 0.7032 times | Fri 04 September 2026 | 681.02 (1.27%) | 669.27 | 665.05 - 685.31 | 0.9112 times | Fri 28 August 2026 | 672.48 (1.34%) | 666.44 | 662.76 - 674.53 | 0.8275 times | Fri 21 August 2026 | 663.62 (-4.3%) | 693.10 | 660.98 - 699.40 | 0.9086 times | Fri 14 August 2026 | 693.42 (1.88%) | 678.67 | 678.67 - 696.88 | 0.7497 times | Fri 07 August 2026 | 680.60 (1.58%) | 673.65 | 669.21 - 691.05 | 0.9252 times | Fri 31 July 2026 | 669.99 (-0.32%) | 678.66 | 656.39 - 681.94 | 1.049 times | Fri 24 July 2026 | 672.16 (1.51%) | 664.61 | 653.36 - 673.80 | 1.2202 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 610.91 and 627.51
| Monthly Target 1 | 597.51 |
| Monthly Target 2 | 607.7 |
| Monthly Target 3 | 614.10666666667 |
| Monthly Target 4 | 624.3 |
| Monthly Target 5 | 630.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 617.90 (-0.02%) | 615.20 | 603.91 - 620.51 | 0.1099 times | Wed 30 September 2026 | 618.01 (-7.46%) | 666.18 | 618.01 - 685.90 | 1.0651 times | Mon 31 August 2026 | 667.81 (-0.33%) | 673.65 | 660.98 - 699.40 | 0.8078 times | Fri 31 July 2026 | 669.99 (4.82%) | 640.69 | 636.70 - 681.94 | 0.977 times | Tue 30 June 2026 | 639.20 (9.44%) | 577.46 | 577.00 - 664.21 | 1.1618 times | Fri 29 May 2026 | 584.06 (-3.8%) | 606.00 | 565.75 - 611.90 | 0.9649 times | Thu 30 April 2026 | 607.14 (7.7%) | 573.25 | 555.82 - 621.77 | 1.0412 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.2116 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.2556 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.405 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 1.1144 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 577.14 and 740.16
| Yearly Target 1 | 454.87 |
| Yearly Target 2 | 536.39 |
| Yearly Target 3 | 617.89333333333 |
| Yearly Target 4 | 699.41 |
| Yearly Target 5 | 780.91 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 617.90 (0.53%) | 615.12 | 536.38 - 699.40 | 0.9484 times | Wed 31 December 2025 | 614.66 (21.75%) | 482.08 | 380.55 - 632.41 | 1.3061 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.0863 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.5774 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.3827 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.3645 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.7189 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.6157 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 213.48 | 209.18 - 289.36 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 632.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 649 and price is deviating by 22 points
Upper Bollinger band is at 692 and lower is at 606, while middle bands are at 627 and 671
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.39 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 620.84 |
| 12 day DMA | 633.56 |
| 20 day DMA | 648.4 |
| 35 day DMA | 659.56 |
| 50 day DMA | 665.32 |
| 100 day DMA | 642.71 |
| 150 day DMA | 622.3 |
| 200 day DMA | 619.5 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.79 | 623.74 | 627.1 |
| 12 day EMA | 632.77 | 635.47 | 638.82 |
| 20 day EMA | 641.99 | 644.53 | 647.43 |
| 35 day EMA | 652.18 | 654.2 | 656.39 |
| 50 day EMA | 660.76 | 662.51 | 664.37 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.84 | 625.22 | 628.14 |
| 12 day SMA | 633.56 | 636.36 | 640.52 |
| 20 day SMA | 648.4 | 651.7 | 654.6 |
| 35 day SMA | 659.56 | 661.65 | 663.86 |
| 50 day SMA | 665.32 | 666.3 | 667.33 |
| 100 day SMA | 642.71 | 642.59 | 642.42 |
| 150 day SMA | 622.3 | 622.21 | 622.15 |
| 200 day SMA | 619.5 | 619.38 | 619.28 |


