Munafa Stock Market Course + Intraday & FNO calls 
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 573.08 and 592.65
| Intraday Target 1 | 569.48 |
| Intraday Target 2 | 576.67 |
| Intraday Target 3 | 589.05 |
| Intraday Target 4 | 596.24 |
| Intraday Target 5 | 608.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 583.86 (-2.02%) | 596.03 | 581.86 - 601.43 | 1.3693 times | Mon 08 December 2025 | 595.90 (0.08%) | 594.20 | 593.02 - 599.16 | 1.0276 times | Fri 05 December 2025 | 595.42 (-0.21%) | 595.25 | 594.77 - 601.66 | 1.134 times | Thu 04 December 2025 | 596.69 (0.87%) | 593.39 | 593.39 - 599.65 | 1.0007 times | Wed 03 December 2025 | 591.54 (2.13%) | 578.93 | 578.93 - 591.67 | 1.0331 times | Tue 02 December 2025 | 579.21 (0.04%) | 580.86 | 577.25 - 582.58 | 0.9683 times | Mon 01 December 2025 | 578.99 (-0.74%) | 582.34 | 578.40 - 586.49 | 0.9174 times | Fri 28 November 2025 | 583.30 (1.11%) | 578.29 | 578.12 - 585.76 | 0.4701 times | Wed 26 November 2025 | 576.87 (0.98%) | 572.50 | 572.50 - 579.18 | 0.9012 times | Tue 25 November 2025 | 571.25 (1.48%) | 565.65 | 561.48 - 573.22 | 1.1784 times | Mon 24 November 2025 | 562.90 (0.5%) | 559.49 | 556.19 - 564.90 | 1.3485 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 573.08 and 592.65
| Weekly Target 1 | 569.48 |
| Weekly Target 2 | 576.67 |
| Weekly Target 3 | 589.05 |
| Weekly Target 4 | 596.24 |
| Weekly Target 5 | 608.62 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 583.86 (-1.94%) | 594.20 | 581.86 - 601.43 | 0.4339 times | Fri 05 December 2025 | 595.42 (2.08%) | 582.34 | 577.25 - 601.66 | 0.9148 times | Fri 28 November 2025 | 583.30 (4.14%) | 559.49 | 556.19 - 585.76 | 0.7057 times | Fri 21 November 2025 | 560.09 (-1.39%) | 567.01 | 550.10 - 576.17 | 0.9989 times | Fri 14 November 2025 | 568.01 (-1.86%) | 581.96 | 561.84 - 593.85 | 0.9147 times | Fri 07 November 2025 | 578.76 (0.38%) | 571.34 | 566.11 - 580.75 | 0.9159 times | Fri 31 October 2025 | 576.57 (1.77%) | 568.62 | 565.18 - 579.10 | 1.2405 times | Fri 24 October 2025 | 566.54 (2.28%) | 556.43 | 547.84 - 569.44 | 1.1503 times | Fri 17 October 2025 | 553.92 (1.6%) | 553.30 | 545.34 - 577.18 | 1.6015 times | Fri 10 October 2025 | 545.20 (-4.08%) | 570.66 | 545.19 - 574.15 | 1.1237 times | Fri 03 October 2025 | 568.37 (-2.84%) | 586.43 | 566.88 - 587.49 | 0.8123 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 580.56 and 604.97
| Monthly Target 1 | 563.18 |
| Monthly Target 2 | 573.52 |
| Monthly Target 3 | 587.59 |
| Monthly Target 4 | 597.93 |
| Monthly Target 5 | 612 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 583.86 (0.1%) | 582.34 | 577.25 - 601.66 | 0.3372 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8839 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3765 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.1301 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 1.01 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.1878 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.926 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 0.9789 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.2025 times | Mon 31 March 2025 | 465.51 (-8.54%) | 509.90 | 435.78 - 513.14 | 0.967 times | Fri 28 February 2025 | 508.95 (-1.37%) | 505.26 | 486.95 - 530.66 | 0.7772 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 482.21 and 703.32
| Yearly Target 1 | 300.91 |
| Yearly Target 2 | 442.39 |
| Yearly Target 3 | 522.02333333333 |
| Yearly Target 4 | 663.5 |
| Yearly Target 5 | 743.13 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 583.86 (15.65%) | 482.08 | 380.55 - 601.66 | 1.3825 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.2143 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.7588 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.5623 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.5278 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.8806 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.6736 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 206.80 | 189.85 - 289.36 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 583.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 586.34
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 577 and price is deviating by 14 points
Upper Bollinger band is at 603 and lower is at 550, while middle bands are at 563 and 590
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.45 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 592.68 |
| 12 day DMA | 581.34 |
| 20 day DMA | 576.14 |
| 35 day DMA | 573.42 |
| 50 day DMA | 570.81 |
| 100 day DMA | 562.41 |
| 150 day DMA | 542.28 |
| 200 day DMA | 523 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.08 | 591.69 | 589.59 |
| 12 day EMA | 583.74 | 583.72 | 581.51 |
| 20 day EMA | 579.84 | 579.42 | 577.69 |
| 35 day EMA | 575.81 | 575.34 | 574.13 |
| 50 day EMA | 573.83 | 573.42 | 572.5 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.68 | 591.75 | 588.37 |
| 12 day SMA | 581.34 | 578.97 | 576.34 |
| 20 day SMA | 576.14 | 576.07 | 575.21 |
| 35 day SMA | 573.42 | 572.57 | 571.32 |
| 50 day SMA | 570.81 | 570.74 | 570.42 |
| 100 day SMA | 562.41 | 561.98 | 561.39 |
| 150 day SMA | 542.28 | 541.43 | 540.48 |
| 200 day SMA | 523 | 522.71 | 522.38 |
Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
