Munafa Stock Market Course + Intraday & FNO calls 
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 658.05 and 665.53
| Intraday Target 1 | 656.72 |
| Intraday Target 2 | 659.38 |
| Intraday Target 3 | 664.19666666667 |
| Intraday Target 4 | 666.86 |
| Intraday Target 5 | 671.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 662.05 (-0.08%) | 667.45 | 661.53 - 669.01 | 0.8773 times | Mon 06 July 2026 | 662.58 (1.54%) | 654.01 | 654.01 - 663.04 | 0.8861 times | Thu 02 July 2026 | 652.51 (-0.07%) | 657.70 | 647.97 - 657.70 | 0.8013 times | Wed 01 July 2026 | 652.94 (2.15%) | 640.69 | 636.70 - 655.16 | 1.0751 times | Tue 30 June 2026 | 639.20 (-0.99%) | 644.22 | 638.35 - 644.44 | 0.9593 times | Mon 29 June 2026 | 645.58 (0.15%) | 643.33 | 643.09 - 650.07 | 0.8851 times | Fri 26 June 2026 | 644.61 (-1.24%) | 653.06 | 642.07 - 653.41 | 1.3622 times | Thu 25 June 2026 | 652.68 (0.89%) | 650.41 | 650.41 - 664.21 | 1.0503 times | Wed 24 June 2026 | 646.91 (-0.12%) | 647.46 | 642.77 - 648.99 | 1.0684 times | Tue 23 June 2026 | 647.70 (0.84%) | 638.54 | 638.21 - 648.91 | 1.035 times | Mon 22 June 2026 | 642.33 (1.78%) | 636.66 | 636.66 - 644.35 | 1.0449 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 658.03 and 673.03
| Weekly Target 1 | 646.69 |
| Weekly Target 2 | 654.37 |
| Weekly Target 3 | 661.69 |
| Weekly Target 4 | 669.37 |
| Weekly Target 5 | 676.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 662.05 (1.46%) | 654.01 | 654.01 - 669.01 | 0.3802 times | Thu 02 July 2026 | 652.51 (1.23%) | 643.33 | 636.70 - 657.70 | 0.8022 times | Fri 26 June 2026 | 644.61 (2.14%) | 636.66 | 636.66 - 664.21 | 1.1989 times | Thu 18 June 2026 | 631.08 (0.07%) | 637.93 | 624.93 - 652.51 | 1.1976 times | Fri 12 June 2026 | 630.67 (3.62%) | 610.19 | 605.36 - 632.39 | 1.1419 times | Fri 05 June 2026 | 608.66 (4.21%) | 577.46 | 577.00 - 612.04 | 1.1803 times | Fri 29 May 2026 | 584.06 (-0.66%) | 592.08 | 575.96 - 595.36 | 1.0238 times | Fri 22 May 2026 | 587.94 (3.15%) | 570.70 | 567.02 - 590.11 | 0.9045 times | Fri 15 May 2026 | 569.98 (-2.34%) | 584.30 | 565.75 - 585.29 | 1.133 times | Fri 08 May 2026 | 583.63 (-3.29%) | 599.24 | 582.46 - 610.80 | 1.0377 times | Fri 01 May 2026 | 603.47 (1.28%) | 596.06 | 594.30 - 611.90 | 0.8856 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 649.38 and 681.69
| Monthly Target 1 | 623.61 |
| Monthly Target 2 | 642.83 |
| Monthly Target 3 | 655.92 |
| Monthly Target 4 | 675.14 |
| Monthly Target 5 | 688.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 662.05 (3.57%) | 640.69 | 636.70 - 669.01 | 0.1635 times | Tue 30 June 2026 | 639.20 (9.44%) | 577.46 | 577.00 - 664.21 | 1.0659 times | Fri 29 May 2026 | 584.06 (-3.8%) | 606.00 | 565.75 - 611.90 | 0.8853 times | Thu 30 April 2026 | 607.14 (7.7%) | 573.25 | 555.82 - 621.77 | 0.9553 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.1116 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.152 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.289 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 1.0224 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.9209 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.4341 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.1774 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 599.22 and 731.85
| Yearly Target 1 | 489.85 |
| Yearly Target 2 | 575.95 |
| Yearly Target 3 | 622.48 |
| Yearly Target 4 | 708.58 |
| Yearly Target 5 | 755.11 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 662.05 (7.71%) | 615.12 | 536.38 - 669.01 | 0.7031 times | Wed 31 December 2025 | 614.66 (21.75%) | 482.08 | 380.55 - 632.41 | 1.3415 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.1158 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.6201 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.4202 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.4015 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.7654 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.6324 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 206.80 | 189.85 - 289.36 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 647.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 639 and price is deviating by 17 points
Upper Bollinger band is at 671 and lower is at 607, while middle bands are at 623 and 655
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.24 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 653.86 |
| 12 day DMA | 648.35 |
| 20 day DMA | 638.27 |
| 35 day DMA | 615.59 |
| 50 day DMA | 608.8 |
| 100 day DMA | 596.26 |
| 150 day DMA | 599.29 |
| 200 day DMA | 591.8 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.14 | 653.19 | 648.5 |
| 12 day EMA | 647.53 | 644.89 | 641.68 |
| 20 day EMA | 638.45 | 635.97 | 633.17 |
| 35 day EMA | 626.62 | 624.53 | 622.29 |
| 50 day EMA | 613.26 | 611.27 | 609.18 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.86 | 650.56 | 646.97 |
| 12 day SMA | 648.35 | 646.5 | 644.71 |
| 20 day SMA | 638.27 | 635.6 | 632.91 |
| 35 day SMA | 615.59 | 613.06 | 610.46 |
| 50 day SMA | 608.8 | 607.62 | 606.48 |
| 100 day SMA | 596.26 | 595.82 | 595.45 |
| 150 day SMA | 599.29 | 598.61 | 597.9 |
| 200 day SMA | 591.8 | 591.3 | 590.78 |
Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
