Munafa Stock Market Course + Intraday & FNO calls 
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 628.06 and 633.56
| Intraday Target 1 | 627.05 |
| Intraday Target 2 | 629.07 |
| Intraday Target 3 | 632.55 |
| Intraday Target 4 | 634.57 |
| Intraday Target 5 | 638.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 631.09 (-0.21%) | 634.48 | 630.53 - 636.03 | 1.101 times | Thu 08 January 2026 | 632.44 (0.85%) | 626.23 | 626.23 - 636.40 | 1.3077 times | Wed 07 January 2026 | 627.08 (-2.04%) | 635.78 | 624.74 - 635.78 | 1.3835 times | Tue 06 January 2026 | 640.17 (0.36%) | 636.73 | 633.47 - 642.12 | 1.2609 times | Mon 05 January 2026 | 637.85 (2.33%) | 626.41 | 626.41 - 643.67 | 1.4113 times | Fri 02 January 2026 | 623.34 (1.41%) | 615.12 | 612.69 - 623.80 | 1.0074 times | Wed 31 December 2025 | 614.66 (-0.65%) | 620.22 | 614.66 - 620.23 | 0.6233 times | Tue 30 December 2025 | 618.66 (-0.28%) | 622.26 | 617.42 - 622.26 | 0.6479 times | Mon 29 December 2025 | 620.38 (-1.25%) | 627.77 | 619.94 - 627.86 | 0.7035 times | Fri 26 December 2025 | 628.24 (-0.27%) | 630.46 | 625.88 - 631.45 | 0.5535 times | Wed 24 December 2025 | 629.93 (0.9%) | 625.22 | 624.19 - 632.41 | 0.5189 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 627.92 and 646.85
| Weekly Target 1 | 614.24 |
| Weekly Target 2 | 622.66 |
| Weekly Target 3 | 633.16666666667 |
| Weekly Target 4 | 641.59 |
| Weekly Target 5 | 652.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 631.09 (1.24%) | 626.41 | 624.74 - 643.67 | 1.1345 times | Fri 02 January 2026 | 623.34 (-0.78%) | 627.77 | 612.69 - 627.86 | 0.5234 times | Fri 26 December 2025 | 628.24 (2.68%) | 613.65 | 613.65 - 632.41 | 0.5171 times | Fri 19 December 2025 | 611.85 (0.26%) | 612.59 | 601.22 - 618.14 | 1.3668 times | Fri 12 December 2025 | 610.27 (2.49%) | 594.20 | 581.86 - 612.87 | 1.2753 times | Fri 05 December 2025 | 595.42 (2.08%) | 582.34 | 577.25 - 601.66 | 1.0655 times | Fri 28 November 2025 | 583.30 (4.14%) | 559.49 | 556.19 - 585.76 | 0.8219 times | Fri 21 November 2025 | 560.09 (-1.39%) | 567.01 | 550.10 - 576.17 | 1.1634 times | Fri 14 November 2025 | 568.01 (-1.86%) | 581.96 | 561.84 - 593.85 | 1.0654 times | Fri 07 November 2025 | 578.76 (0.38%) | 571.34 | 566.11 - 580.75 | 1.0667 times | Fri 31 October 2025 | 576.57 (1.77%) | 568.62 | 565.18 - 579.10 | 1.4448 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 621.89 and 652.87
| Monthly Target 1 | 598.17 |
| Monthly Target 2 | 614.63 |
| Monthly Target 3 | 629.15 |
| Monthly Target 4 | 645.61 |
| Monthly Target 5 | 660.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 631.09 (2.67%) | 615.12 | 612.69 - 643.67 | 0.2827 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9854 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8876 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3822 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.1348 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 1.0142 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.1927 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.9298 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 0.983 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.2075 times | Mon 31 March 2025 | 465.51 (-8.54%) | 509.90 | 435.78 - 513.14 | 0.971 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 621.89 and 652.87
| Yearly Target 1 | 598.17 |
| Yearly Target 2 | 614.63 |
| Yearly Target 3 | 629.15 |
| Yearly Target 4 | 645.61 |
| Yearly Target 5 | 660.13 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 631.09 (2.67%) | 615.12 | 612.69 - 643.67 | 0.0328 times | Wed 31 December 2025 | 614.66 (21.75%) | 482.08 | 380.55 - 632.41 | 1.4427 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.2012 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.7398 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.5455 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.5113 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.8603 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.6663 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 206.80 | 189.85 - 289.36 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 625.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 625.6
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 621 and price is deviating by 11 points
Upper Bollinger band is at 642 and lower is at 600, while middle bands are at 610 and 632
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.29 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 633.73 |
| 12 day DMA | 627.35 |
| 20 day DMA | 620.44 |
| 35 day DMA | 602.95 |
| 50 day DMA | 594.14 |
| 100 day DMA | 578.91 |
| 150 day DMA | 561.26 |
| 200 day DMA | 536.14 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.73 | 630.55 | 629.61 |
| 12 day EMA | 625.84 | 624.89 | 623.52 |
| 20 day EMA | 619.16 | 617.91 | 616.38 |
| 35 day EMA | 607.65 | 606.27 | 604.73 |
| 50 day EMA | 595.34 | 593.88 | 592.31 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.73 | 632.18 | 628.62 |
| 12 day SMA | 627.35 | 626.56 | 624.85 |
| 20 day SMA | 620.44 | 618.82 | 616.39 |
| 35 day SMA | 602.95 | 600.88 | 598.74 |
| 50 day SMA | 594.14 | 592.95 | 591.63 |
| 100 day SMA | 578.91 | 577.97 | 577.1 |
| 150 day SMA | 561.26 | 560.32 | 559.35 |
| 200 day SMA | 536.14 | 535.17 | 534.22 |
Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
