ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 612.43 and 619.21

Intraday Target 1610.6
Intraday Target 2614.25
Intraday Target 3617.38
Intraday Target 4621.03
Intraday Target 5624.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 617.90 (0.14%) 618.25 613.73 - 620.51 0.8656 times
Thu 01 October 2026 617.01 (-0.16%) 615.20 603.91 - 618.53 1.2354 times
Wed 30 September 2026 618.01 (-0.89%) 623.71 618.01 - 625.39 1.0514 times
Tue 29 September 2026 623.59 (-0.66%) 626.00 620.54 - 630.61 0.9209 times
Mon 28 September 2026 627.71 (-1.89%) 636.27 627.14 - 637.57 0.9432 times
Fri 25 September 2026 639.79 (1.3%) 634.55 631.59 - 640.11 0.9223 times
Thu 24 September 2026 631.60 (0.16%) 631.65 626.03 - 633.14 1.11 times
Wed 23 September 2026 630.61 (-0.93%) 634.56 630.27 - 638.42 0.9536 times
Tue 22 September 2026 636.52 (-2.97%) 655.66 632.70 - 655.66 1.1416 times
Mon 21 September 2026 655.97 (0.75%) 657.80 653.02 - 657.94 0.856 times
Fri 18 September 2026 651.10 (-0.27%) 650.49 646.21 - 651.85 1.6971 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 594.08 and 627.74

Weekly Target 1586.13
Weekly Target 2602.02
Weekly Target 3619.79333333333
Weekly Target 4635.68
Weekly Target 5653.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 617.90 (-3.42%) 636.27 603.91 - 637.57 1.1842 times
Fri 25 September 2026 639.79 (-1.74%) 657.80 626.03 - 657.94 1.1764 times
Fri 18 September 2026 651.10 (-4.08%) 676.33 643.38 - 676.33 1.5651 times
Fri 11 September 2026 678.79 (-0.33%) 678.40 664.63 - 685.90 0.7032 times
Fri 04 September 2026 681.02 (1.27%) 669.27 665.05 - 685.31 0.9112 times
Fri 28 August 2026 672.48 (1.34%) 666.44 662.76 - 674.53 0.8275 times
Fri 21 August 2026 663.62 (-4.3%) 693.10 660.98 - 699.40 0.9086 times
Fri 14 August 2026 693.42 (1.88%) 678.67 678.67 - 696.88 0.7497 times
Fri 07 August 2026 680.60 (1.58%) 673.65 669.21 - 691.05 0.9252 times
Fri 31 July 2026 669.99 (-0.32%) 678.66 656.39 - 681.94 1.049 times
Fri 24 July 2026 672.16 (1.51%) 664.61 653.36 - 673.80 1.2202 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 610.91 and 627.51

Monthly Target 1597.51
Monthly Target 2607.7
Monthly Target 3614.10666666667
Monthly Target 4624.3
Monthly Target 5630.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 617.90 (-0.02%) 615.20 603.91 - 620.51 0.1099 times
Wed 30 September 2026 618.01 (-7.46%) 666.18 618.01 - 685.90 1.0651 times
Mon 31 August 2026 667.81 (-0.33%) 673.65 660.98 - 699.40 0.8078 times
Fri 31 July 2026 669.99 (4.82%) 640.69 636.70 - 681.94 0.977 times
Tue 30 June 2026 639.20 (9.44%) 577.46 577.00 - 664.21 1.1618 times
Fri 29 May 2026 584.06 (-3.8%) 606.00 565.75 - 611.90 0.9649 times
Thu 30 April 2026 607.14 (7.7%) 573.25 555.82 - 621.77 1.0412 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.2116 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.2556 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.405 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 1.1144 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBIX are 577.14 and 740.16

Yearly Target 1454.87
Yearly Target 2536.39
Yearly Target 3617.89333333333
Yearly Target 4699.41
Yearly Target 5780.91

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 617.90 (0.53%) 615.12 536.38 - 699.40 0.9484 times
Wed 31 December 2025 614.66 (21.75%) 482.08 380.55 - 632.41 1.3061 times
Tue 26 November 2024 504.84 (43.76%) 349.58 334.37 - 506.70 1.0863 times
Fri 29 December 2023 351.16 (8.67%) 342.94 267.21 - 366.75 1.5774 times
Wed 21 December 2022 323.13 (-22.73%) 423.91 288.44 - 466.10 1.3827 times
Fri 31 December 2021 418.20 (32.29%) 316.80 309.47 - 456.13 1.3645 times
Thu 31 December 2020 316.13 (-16.83%) 381.54 191.21 - 383.37 1.7189 times
Tue 31 December 2019 380.11 (36.48%) 274.54 273.66 - 382.87 0.6157 times
Mon 31 December 2018 278.50 (-18.79%) 343.68 259.55 - 374.29 0 times
Wed 27 December 2017 342.94 (20.64%) 291.17 273.90 - 347.30 0 times
Fri 30 December 2016 284.26 (0%) 213.48 209.18 - 289.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 632.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 649 and price is deviating by 22 points

Upper Bollinger band is at 692 and lower is at 606, while middle bands are at 627 and 671

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.39 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 620.84
12 day DMA 633.56
20 day DMA 648.4
35 day DMA 659.56
50 day DMA 665.32
100 day DMA 642.71
150 day DMA 622.3
200 day DMA 619.5

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA621.79623.74627.1
12 day EMA632.77635.47638.82
20 day EMA641.99644.53647.43
35 day EMA652.18654.2656.39
50 day EMA660.76662.51664.37

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA620.84625.22628.14
12 day SMA633.56636.36640.52
20 day SMA648.4651.7654.6
35 day SMA659.56661.65663.86
50 day SMA665.32666.3667.33
100 day SMA642.71642.59642.42
150 day SMA622.3622.21622.15
200 day SMA619.5619.38619.28

Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top