Munafa Stock Market Course + Intraday & FNO calls 
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 602.21 and 611.36
| Intraday Target 1 | 595.63 |
| Intraday Target 2 | 599.64 |
| Intraday Target 3 | 604.78333333333 |
| Intraday Target 4 | 608.79 |
| Intraday Target 5 | 613.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 603.64 (0.65%) | 602.26 | 600.78 - 609.93 | 1.1702 times | Thu 15 January 2026 | 599.74 (0.83%) | 595.91 | 595.91 - 604.01 | 1.0325 times | Wed 14 January 2026 | 594.83 (-2%) | 600.30 | 589.72 - 600.96 | 1.4422 times | Tue 13 January 2026 | 606.99 (-2.44%) | 625.81 | 605.48 - 625.81 | 1.0699 times | Mon 12 January 2026 | 622.17 (-1.41%) | 619.88 | 617.36 - 624.37 | 1.0456 times | Fri 09 January 2026 | 631.09 (-0.21%) | 634.48 | 630.53 - 636.03 | 0.7221 times | Thu 08 January 2026 | 632.44 (0.85%) | 626.23 | 626.23 - 636.40 | 0.8576 times | Wed 07 January 2026 | 627.08 (-2.04%) | 635.78 | 624.74 - 635.78 | 0.9073 times | Tue 06 January 2026 | 640.17 (0.36%) | 636.73 | 633.47 - 642.12 | 0.8269 times | Mon 05 January 2026 | 637.85 (2.33%) | 626.41 | 626.41 - 643.67 | 0.9256 times | Fri 02 January 2026 | 623.34 (1.41%) | 615.12 | 612.69 - 623.80 | 0.6607 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 578.64 and 614.73
| Weekly Target 1 | 570.3 |
| Weekly Target 2 | 586.97 |
| Weekly Target 3 | 606.39 |
| Weekly Target 4 | 623.06 |
| Weekly Target 5 | 642.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 603.64 (-4.35%) | 619.88 | 589.72 - 625.81 | 1.4716 times | Fri 09 January 2026 | 631.09 (1.24%) | 626.41 | 624.74 - 643.67 | 1.0831 times | Fri 02 January 2026 | 623.34 (-0.78%) | 627.77 | 612.69 - 627.86 | 0.4996 times | Fri 26 December 2025 | 628.24 (2.68%) | 613.65 | 613.65 - 632.41 | 0.4936 times | Fri 19 December 2025 | 611.85 (0.26%) | 612.59 | 601.22 - 618.14 | 1.3049 times | Fri 12 December 2025 | 610.27 (2.49%) | 594.20 | 581.86 - 612.87 | 1.2175 times | Fri 05 December 2025 | 595.42 (2.08%) | 582.34 | 577.25 - 601.66 | 1.0172 times | Fri 28 November 2025 | 583.30 (4.14%) | 559.49 | 556.19 - 585.76 | 0.7847 times | Fri 21 November 2025 | 560.09 (-1.39%) | 567.01 | 550.10 - 576.17 | 1.1107 times | Fri 14 November 2025 | 568.01 (-1.86%) | 581.96 | 561.84 - 593.85 | 1.0171 times | Fri 07 November 2025 | 578.76 (0.38%) | 571.34 | 566.11 - 580.75 | 1.0184 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 569.71 and 623.66
| Monthly Target 1 | 558.39 |
| Monthly Target 2 | 581.02 |
| Monthly Target 3 | 612.34333333333 |
| Monthly Target 4 | 634.97 |
| Monthly Target 5 | 666.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 603.64 (-1.79%) | 615.12 | 589.72 - 643.67 | 0.5952 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9537 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8591 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3378 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.0983 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 0.9816 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.1544 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.8999 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 0.9514 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.1687 times | Mon 31 March 2025 | 465.51 (-8.54%) | 509.90 | 435.78 - 513.14 | 0.9397 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 569.71 and 623.66
| Yearly Target 1 | 558.39 |
| Yearly Target 2 | 581.02 |
| Yearly Target 3 | 612.34333333333 |
| Yearly Target 4 | 634.97 |
| Yearly Target 5 | 666.29 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 603.64 (-1.79%) | 615.12 | 589.72 - 643.67 | 0.0711 times | Wed 31 December 2025 | 614.66 (21.75%) | 482.08 | 380.55 - 632.41 | 1.4371 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.1966 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.7331 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.5395 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.5055 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.8532 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.6638 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 206.80 | 189.85 - 289.36 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 613.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.92
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 620 and price is deviating by 13 points
Upper Bollinger band is at 645 and lower is at 595, while middle bands are at 608 and 633
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.03 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 605.47 |
| 12 day DMA | 619.5 |
| 20 day DMA | 619.63 |
| 35 day DMA | 609.05 |
| 50 day DMA | 597.43 |
| 100 day DMA | 582.02 |
| 150 day DMA | 565.07 |
| 200 day DMA | 539.85 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.59 | 608.06 | 612.22 |
| 12 day EMA | 613.57 | 615.38 | 618.22 |
| 20 day EMA | 613.56 | 614.6 | 616.16 |
| 35 day EMA | 606.44 | 606.61 | 607.01 |
| 50 day EMA | 596.14 | 595.83 | 595.67 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.47 | 610.96 | 617.5 |
| 12 day SMA | 619.5 | 620.75 | 622.47 |
| 20 day SMA | 619.63 | 619.76 | 620.08 |
| 35 day SMA | 609.05 | 608.12 | 607.07 |
| 50 day SMA | 597.43 | 596.85 | 596.38 |
| 100 day SMA | 582.02 | 581.52 | 580.93 |
| 150 day SMA | 565.07 | 564.31 | 563.59 |
| 200 day SMA | 539.85 | 539.15 | 538.46 |
Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
