SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 532.7 and 543.12
| Intraday Target 1 | 530.93 |
| Intraday Target 2 | 534.47 |
| Intraday Target 3 | 541.35 |
| Intraday Target 4 | 544.89 |
| Intraday Target 5 | 551.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 538.01 (-0.46%) | 545.64 | 537.81 - 548.23 | 0.9816 times | Thu 12 March 2026 | 540.51 (-2.16%) | 541.55 | 536.38 - 543.23 | 1.3076 times | Wed 11 March 2026 | 552.46 (-0.6%) | 555.10 | 547.30 - 556.51 | 1.0657 times | Tue 10 March 2026 | 555.81 (0.13%) | 555.78 | 550.37 - 564.20 | 0.9451 times | Mon 09 March 2026 | 555.07 (-0.51%) | 550.23 | 538.22 - 556.59 | 1.2152 times | Fri 06 March 2026 | 557.94 (-2.03%) | 552.52 | 546.84 - 558.25 | 1.0459 times | Thu 05 March 2026 | 569.51 (-1.65%) | 574.31 | 565.66 - 580.11 | 0.8764 times | Wed 04 March 2026 | 579.06 (0.32%) | 578.27 | 571.81 - 580.09 | 0.7682 times | Tue 03 March 2026 | 577.19 (0.16%) | 562.13 | 560.99 - 582.20 | 0.9312 times | Mon 02 March 2026 | 576.25 (0.05%) | 566.07 | 561.86 - 580.11 | 0.863 times | Fri 27 February 2026 | 575.99 (-3.74%) | 586.69 | 568.01 - 589.37 | 1.5095 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 523.29 and 551.11
| Weekly Target 1 | 518.38 |
| Weekly Target 2 | 528.19 |
| Weekly Target 3 | 546.19666666667 |
| Weekly Target 4 | 556.01 |
| Weekly Target 5 | 574.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 538.01 (-3.57%) | 550.23 | 536.38 - 564.20 | 1.2163 times | Fri 06 March 2026 | 557.94 (-3.13%) | 566.07 | 546.84 - 582.20 | 0.9891 times | Fri 27 February 2026 | 575.99 (-5.42%) | 608.56 | 568.01 - 610.09 | 1.152 times | Fri 20 February 2026 | 609.00 (2.28%) | 602.25 | 596.71 - 612.75 | 0.7097 times | Fri 13 February 2026 | 595.42 (0%) | 587.65 | 585.34 - 598.49 | 0.1686 times | Fri 13 February 2026 | 595.42 (-6.71%) | 636.21 | 585.34 - 642.65 | 1.0223 times | Fri 06 February 2026 | 638.23 (6.04%) | 598.28 | 596.57 - 640.86 | 1.2063 times | Fri 30 January 2026 | 601.86 (2.68%) | 586.80 | 586.20 - 604.47 | 1.2929 times | Fri 23 January 2026 | 586.17 (-2.89%) | 593.99 | 583.78 - 603.29 | 1.0186 times | Fri 16 January 2026 | 603.64 (-4.35%) | 619.88 | 589.72 - 625.81 | 1.2242 times | Fri 09 January 2026 | 631.09 (1.24%) | 626.41 | 624.74 - 643.67 | 0.901 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 514.29 and 560.11
| Monthly Target 1 | 506.38 |
| Monthly Target 2 | 522.19 |
| Monthly Target 3 | 552.19666666667 |
| Monthly Target 4 | 568.01 |
| Monthly Target 5 | 598.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 538.01 (-6.59%) | 566.07 | 536.38 - 582.20 | 0.5688 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.0985 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.1805 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9364 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8434 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3134 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.0783 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 0.9637 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.1334 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.8835 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 0.934 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 483.55 and 590.84
| Yearly Target 1 | 465.4 |
| Yearly Target 2 | 501.7 |
| Yearly Target 3 | 572.68666666667 |
| Yearly Target 4 | 608.99 |
| Yearly Target 5 | 679.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 538.01 (-12.47%) | 615.12 | 536.38 - 643.67 | 0.3373 times | Wed 31 December 2025 | 614.66 (21.75%) | 482.08 | 380.55 - 632.41 | 1.3986 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.1645 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.6867 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.4983 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.4652 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.8035 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.646 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 206.80 | 189.85 - 289.36 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 561.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 22 points
Upper Bollinger band is at 621 and lower is at 535, while middle bands are at 556 and 599
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.58 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 548.37 |
| 12 day DMA | 564.68 |
| 20 day DMA | 577.43 |
| 35 day DMA | 591.73 |
| 50 day DMA | 597.88 |
| 100 day DMA | 591.79 |
| 150 day DMA | 581.47 |
| 200 day DMA | 566.02 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.9 | 552.84 | 559.01 |
| 12 day EMA | 561.68 | 565.98 | 570.61 |
| 20 day EMA | 572.46 | 576.09 | 579.83 |
| 35 day EMA | 584.27 | 586.99 | 589.73 |
| 50 day EMA | 594.9 | 597.22 | 599.53 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.37 | 552.36 | 558.16 |
| 12 day SMA | 564.68 | 569.25 | 572.45 |
| 20 day SMA | 577.43 | 580.3 | 583.05 |
| 35 day SMA | 591.73 | 593.11 | 594.69 |
| 50 day SMA | 597.88 | 599.41 | 600.98 |
| 100 day SMA | 591.79 | 591.95 | 592.07 |
| 150 day SMA | 581.47 | 581.38 | 581.32 |
| 200 day SMA | 566.02 | 565.81 | 565.59 |


