ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 637.22 and 645.81

Intraday Target 1630.19
Intraday Target 2635.65
Intraday Target 3638.78333333333
Intraday Target 4644.24
Intraday Target 5647.37

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 641.10 (2.45%) 634.19 633.33 - 641.92 0.9915 times
Mon 15 June 2026 625.77 (-0.78%) 637.93 624.93 - 639.04 1.1014 times
Fri 12 June 2026 630.67 (1.9%) 624.81 623.55 - 632.39 0.8958 times
Thu 11 June 2026 618.92 (1.49%) 611.40 608.87 - 620.53 0.9631 times
Wed 10 June 2026 609.81 (-0.47%) 610.87 609.66 - 618.53 1.0814 times
Tue 09 June 2026 612.72 (1.04%) 611.90 605.36 - 617.36 1.111 times
Mon 08 June 2026 606.44 (-0.36%) 610.19 606.08 - 614.40 0.821 times
Fri 05 June 2026 608.66 (-0.03%) 611.92 604.45 - 612.04 0.8841 times
Thu 04 June 2026 608.82 (3.61%) 595.84 595.09 - 610.81 1.0943 times
Wed 03 June 2026 587.63 (-0.62%) 588.41 580.98 - 590.17 1.0564 times
Tue 02 June 2026 591.31 (1.94%) 579.18 579.18 - 592.90 1.0848 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 633.02 and 650.01

Weekly Target 1618.99
Weekly Target 2630.05
Weekly Target 3635.98333333333
Weekly Target 4647.04
Weekly Target 5652.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 641.10 (1.65%) 637.93 624.93 - 641.92 0.4815 times
Fri 12 June 2026 630.67 (3.62%) 610.19 605.36 - 632.39 1.1209 times
Fri 05 June 2026 608.66 (4.21%) 577.46 577.00 - 612.04 1.1586 times
Fri 29 May 2026 584.06 (-0.66%) 592.08 575.96 - 595.36 1.005 times
Fri 22 May 2026 587.94 (3.15%) 570.70 567.02 - 590.11 0.8879 times
Fri 15 May 2026 569.98 (-2.34%) 584.30 565.75 - 585.29 1.1122 times
Fri 08 May 2026 583.63 (-3.29%) 599.24 582.46 - 610.80 1.0186 times
Fri 01 May 2026 603.47 (1.28%) 596.06 594.30 - 611.90 0.8693 times
Fri 24 April 2026 595.83 (-1.81%) 606.64 594.77 - 621.77 0.9802 times
Fri 17 April 2026 606.79 (0.9%) 596.58 593.51 - 613.71 1.3657 times
Fri 10 April 2026 601.35 (5.67%) 570.40 568.92 - 605.94 1.0069 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 609.05 and 673.97

Monthly Target 1555.09
Monthly Target 2598.09
Monthly Target 3620.00666666667
Monthly Target 4663.01
Monthly Target 5684.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 641.10 (9.77%) 577.46 577.00 - 641.92 0.5563 times
Fri 29 May 2026 584.06 (-3.8%) 606.00 565.75 - 611.90 0.8404 times
Thu 30 April 2026 607.14 (7.7%) 573.25 555.82 - 621.77 0.9068 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.0553 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.0936 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.2237 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 0.9706 times
Fri 28 November 2025 583.30 (1.17%) 571.34 550.10 - 593.85 0.8742 times
Fri 31 October 2025 576.57 (-0.57%) 577.70 545.19 - 579.10 1.3614 times
Tue 30 September 2025 579.87 (2.54%) 559.89 548.11 - 589.75 1.1177 times
Fri 29 August 2025 565.48 (4%) 527.39 522.92 - 568.16 0.9559 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBIX are 588.74 and 696.03

Yearly Target 1499.76
Yearly Target 2570.43
Yearly Target 3607.05
Yearly Target 4677.72
Yearly Target 5714.34

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 641.10 (4.3%) 615.12 536.38 - 643.67 0.6392 times
Wed 31 December 2025 614.66 (21.75%) 482.08 380.55 - 632.41 1.3507 times
Tue 26 November 2024 504.84 (43.76%) 349.58 334.37 - 506.70 1.1234 times
Fri 29 December 2023 351.16 (8.67%) 342.94 267.21 - 366.75 1.6313 times
Wed 21 December 2022 323.13 (-22.73%) 423.91 288.44 - 466.10 1.4299 times
Fri 31 December 2021 418.20 (32.29%) 316.80 309.47 - 456.13 1.4111 times
Thu 31 December 2020 316.13 (-16.83%) 381.54 191.21 - 383.37 1.7776 times
Tue 31 December 2019 380.11 (36.48%) 274.54 273.66 - 382.87 0.6367 times
Mon 31 December 2018 278.50 (-18.79%) 343.68 259.55 - 374.29 0 times
Wed 27 December 2017 342.94 (20.64%) 291.17 273.90 - 347.30 0 times
Fri 30 December 2016 284.26 (0%) 206.80 189.85 - 289.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 614.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 600 and price is deviating by 20 points

Upper Bollinger band is at 638 and lower is at 561, while middle bands are at 580 and 619

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.91 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 625.25
12 day DMA 610.16
20 day DMA 599.04
35 day DMA 594.9
50 day DMA 597.08
100 day DMA 590.23
150 day DMA 592.63
200 day DMA 586.06

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA627.15620.17617.37
12 day EMA614.1609.19606.18
20 day EMA606.2602.53600.09
35 day EMA600.61598.23596.61
50 day EMA597.28595.49594.25

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA625.25619.58615.71
12 day SMA610.16605.41601.45
20 day SMA599.04595.73592.95
35 day SMA594.9593.8592.94
50 day SMA597.08595.75594.61
100 day SMA590.23589.85589.59
150 day SMA592.63592.19591.86
200 day SMA586.06585.56585.15

Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top