Munafa Stock Market Course + Intraday & FNO calls 
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 599.23 and 607.69
| Intraday Target 1 | 597.81 |
| Intraday Target 2 | 600.64 |
| Intraday Target 3 | 606.27 |
| Intraday Target 4 | 609.1 |
| Intraday Target 5 | 614.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 603.47 (-0.6%) | 606.00 | 603.44 - 611.90 | 0.7971 times | Thu 30 April 2026 | 607.14 (1.17%) | 597.24 | 594.30 - 608.83 | 1.0291 times | Wed 29 April 2026 | 600.10 (-0.46%) | 603.09 | 596.16 - 603.09 | 0.9965 times | Tue 28 April 2026 | 602.89 (0.09%) | 608.90 | 602.06 - 609.55 | 0.8882 times | Mon 27 April 2026 | 602.37 (1.1%) | 596.06 | 596.06 - 604.21 | 0.9894 times | Fri 24 April 2026 | 595.83 (-1.2%) | 601.80 | 594.77 - 601.84 | 0.9385 times | Thu 23 April 2026 | 603.05 (-0.42%) | 605.94 | 597.58 - 609.48 | 1.1337 times | Wed 22 April 2026 | 605.60 (-0.55%) | 612.34 | 604.36 - 612.55 | 0.9259 times | Tue 21 April 2026 | 608.97 (-0.82%) | 615.31 | 607.86 - 621.77 | 1.1093 times | Mon 20 April 2026 | 614.03 (1.19%) | 606.64 | 606.64 - 614.17 | 1.1923 times | Fri 17 April 2026 | 606.79 (0.79%) | 608.27 | 605.63 - 613.71 | 1.6008 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 598.89 and 616.49
| Weekly Target 1 | 585.62 |
| Weekly Target 2 | 594.55 |
| Weekly Target 3 | 603.22333333333 |
| Weekly Target 4 | 612.15 |
| Weekly Target 5 | 620.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 603.47 (1.28%) | 596.06 | 594.30 - 611.90 | 0.7616 times | Fri 24 April 2026 | 595.83 (-1.81%) | 606.64 | 594.77 - 621.77 | 0.8587 times | Fri 17 April 2026 | 606.79 (0.9%) | 596.58 | 593.51 - 613.71 | 1.1964 times | Fri 10 April 2026 | 601.35 (5.67%) | 570.40 | 568.92 - 605.94 | 0.8821 times | Thu 02 April 2026 | 569.09 (4.83%) | 547.87 | 540.88 - 573.76 | 0.8612 times | Fri 27 March 2026 | 542.88 (-0.64%) | 561.88 | 541.01 - 569.66 | 1.0886 times | Tue 17 March 2026 | 546.38 (1.56%) | 543.90 | 541.80 - 553.99 | 0.4483 times | Fri 13 March 2026 | 538.01 (-3.57%) | 550.23 | 536.38 - 564.20 | 1.414 times | Fri 06 March 2026 | 557.94 (-3.13%) | 566.07 | 546.84 - 582.20 | 1.1498 times | Fri 27 February 2026 | 575.99 (-5.42%) | 608.56 | 568.01 - 610.09 | 1.3392 times | Fri 20 February 2026 | 609.00 (2.28%) | 602.25 | 596.71 - 612.75 | 0.825 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 599.23 and 607.69
| Monthly Target 1 | 597.81 |
| Monthly Target 2 | 600.64 |
| Monthly Target 3 | 606.27 |
| Monthly Target 4 | 609.1 |
| Monthly Target 5 | 614.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 603.47 (-0.6%) | 606.00 | 603.44 - 611.90 | 0.0307 times | Thu 30 April 2026 | 607.14 (7.7%) | 573.25 | 555.82 - 621.77 | 0.9371 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.0905 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.1766 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.2645 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 1.003 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.9034 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.4069 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.155 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 1.0323 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.214 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 516.28 and 623.57
| Yearly Target 1 | 487.22 |
| Yearly Target 2 | 545.34 |
| Yearly Target 3 | 594.50666666667 |
| Yearly Target 4 | 652.63 |
| Yearly Target 5 | 701.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 603.47 (-1.82%) | 615.12 | 536.38 - 643.67 | 0.4896 times | Wed 31 December 2025 | 614.66 (21.75%) | 482.08 | 380.55 - 632.41 | 1.3765 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.1461 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.6601 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.4746 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.4421 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.7751 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.6358 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 206.80 | 189.85 - 289.36 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 601.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 602 and price is deviating by 10 points
Upper Bollinger band is at 621 and lower is at 583, while middle bands are at 592 and 611
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.65 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 603.19 |
| 12 day DMA | 604.36 |
| 20 day DMA | 601.02 |
| 35 day DMA | 580.64 |
| 50 day DMA | 581.78 |
| 100 day DMA | 596.17 |
| 150 day DMA | 587.38 |
| 200 day DMA | 578.18 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.5 | 603.52 | 601.71 |
| 12 day EMA | 601.67 | 601.34 | 600.29 |
| 20 day EMA | 597.48 | 596.85 | 595.77 |
| 35 day EMA | 593.31 | 592.71 | 591.86 |
| 50 day EMA | 585.89 | 585.17 | 584.27 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.19 | 601.67 | 600.85 |
| 12 day SMA | 604.36 | 604.2 | 603.93 |
| 20 day SMA | 601.02 | 599.3 | 597.38 |
| 35 day SMA | 580.64 | 579.26 | 577.85 |
| 50 day SMA | 581.78 | 581.62 | 581.38 |
| 100 day SMA | 596.17 | 596.05 | 595.77 |
| 150 day SMA | 587.38 | 587.26 | 587.09 |
| 200 day SMA | 578.18 | 577.83 | 577.52 |
Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
