Munafa Stock Market Course + Intraday & FNO calls 
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 596.86 and 607.93
| Intraday Target 1 | 594.62 |
| Intraday Target 2 | 599.1 |
| Intraday Target 3 | 605.69333333333 |
| Intraday Target 4 | 610.17 |
| Intraday Target 5 | 616.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 603.57 (-0.45%) | 608.33 | 601.22 - 612.29 | 1.2168 times | Wed 17 December 2025 | 606.29 (0.02%) | 609.49 | 605.90 - 612.53 | 0.8716 times | Tue 16 December 2025 | 606.15 (-1.02%) | 611.58 | 603.75 - 612.35 | 0.8673 times | Mon 15 December 2025 | 612.42 (0.35%) | 612.59 | 611.14 - 618.14 | 0.9064 times | Fri 12 December 2025 | 610.27 (0.31%) | 612.26 | 607.56 - 612.87 | 0.8876 times | Thu 11 December 2025 | 608.41 (1.63%) | 598.13 | 598.13 - 610.15 | 0.9214 times | Wed 10 December 2025 | 598.64 (2.53%) | 584.33 | 582.45 - 600.35 | 1.3115 times | Tue 09 December 2025 | 583.86 (-2.02%) | 596.03 | 581.86 - 601.43 | 1.1702 times | Mon 08 December 2025 | 595.90 (0.08%) | 594.20 | 593.02 - 599.16 | 0.8782 times | Fri 05 December 2025 | 595.42 (-0.21%) | 595.25 | 594.77 - 601.66 | 0.9691 times | Thu 04 December 2025 | 596.69 (0.87%) | 593.39 | 593.39 - 599.65 | 0.8551 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 593.94 and 610.86
| Weekly Target 1 | 590.72 |
| Weekly Target 2 | 597.15 |
| Weekly Target 3 | 607.64333333333 |
| Weekly Target 4 | 614.07 |
| Weekly Target 5 | 624.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 603.57 (-1.1%) | 612.59 | 601.22 - 618.14 | 0.7901 times | Fri 12 December 2025 | 610.27 (2.49%) | 594.20 | 581.86 - 612.87 | 1.0574 times | Fri 05 December 2025 | 595.42 (2.08%) | 582.34 | 577.25 - 601.66 | 0.8834 times | Fri 28 November 2025 | 583.30 (4.14%) | 559.49 | 556.19 - 585.76 | 0.6815 times | Fri 21 November 2025 | 560.09 (-1.39%) | 567.01 | 550.10 - 576.17 | 0.9646 times | Fri 14 November 2025 | 568.01 (-1.86%) | 581.96 | 561.84 - 593.85 | 0.8833 times | Fri 07 November 2025 | 578.76 (0.38%) | 571.34 | 566.11 - 580.75 | 0.8844 times | Fri 31 October 2025 | 576.57 (1.77%) | 568.62 | 565.18 - 579.10 | 1.1979 times | Fri 24 October 2025 | 566.54 (2.28%) | 556.43 | 547.84 - 569.44 | 1.1109 times | Fri 17 October 2025 | 553.92 (1.6%) | 553.30 | 545.34 - 577.18 | 1.5465 times | Fri 10 October 2025 | 545.20 (-4.08%) | 570.66 | 545.19 - 574.15 | 1.0852 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 590.41 and 631.3
| Monthly Target 1 | 558.76 |
| Monthly Target 2 | 581.17 |
| Monthly Target 3 | 599.65333333333 |
| Monthly Target 4 | 622.06 |
| Monthly Target 5 | 640.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 603.57 (3.48%) | 582.34 | 577.25 - 618.14 | 0.6819 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8524 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3274 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.0898 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 0.974 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.1454 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.8929 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 0.944 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.1596 times | Mon 31 March 2025 | 465.51 (-8.54%) | 509.90 | 435.78 - 513.14 | 0.9325 times | Fri 28 February 2025 | 508.95 (-1.37%) | 505.26 | 486.95 - 530.66 | 0.7495 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 492.06 and 729.65
| Yearly Target 1 | 296.5 |
| Yearly Target 2 | 450.03 |
| Yearly Target 3 | 534.08666666667 |
| Yearly Target 4 | 687.62 |
| Yearly Target 5 | 771.68 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 603.57 (19.56%) | 482.08 | 380.55 - 618.14 | 1.4199 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.209 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.7512 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.5556 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.5212 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.8725 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.6707 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 206.80 | 189.85 - 289.36 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 599.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SBIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 589 and price is deviating by 18 points
Upper Bollinger band is at 623 and lower is at 555, while middle bands are at 572 and 606
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.46 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 607.74 |
| 12 day DMA | 600.76 |
| 20 day DMA | 588.86 |
| 35 day DMA | 582.12 |
| 50 day DMA | 575.38 |
| 100 day DMA | 566.74 |
| 150 day DMA | 548.64 |
| 200 day DMA | 525.91 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.1 | 605.86 | 605.64 |
| 12 day EMA | 599.44 | 598.69 | 597.31 |
| 20 day EMA | 593.16 | 592.07 | 590.57 |
| 35 day EMA | 585.2 | 584.12 | 582.82 |
| 50 day EMA | 578.1 | 577.06 | 575.87 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.74 | 608.71 | 607.18 |
| 12 day SMA | 600.76 | 598.73 | 596.46 |
| 20 day SMA | 588.86 | 586.9 | 584.51 |
| 35 day SMA | 582.12 | 581.19 | 580.19 |
| 50 day SMA | 575.38 | 574.6 | 573.79 |
| 100 day SMA | 566.74 | 566.26 | 565.73 |
| 150 day SMA | 548.64 | 547.86 | 546.95 |
| 200 day SMA | 525.91 | 525.52 | 525.14 |
Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
