Munafa Stock Market Course + Intraday & FNO calls 
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 671.41 and 682.35
| Intraday Target 1 | 668.94 |
| Intraday Target 2 | 673.87 |
| Intraday Target 3 | 679.88333333333 |
| Intraday Target 4 | 684.81 |
| Intraday Target 5 | 690.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 678.79 (0.59%) | 683.09 | 674.96 - 685.90 | 0.9067 times | Thu 10 September 2026 | 674.82 (-0.04%) | 673.32 | 670.15 - 676.01 | 1.0498 times | Wed 09 September 2026 | 675.09 (0.39%) | 667.01 | 664.63 - 678.65 | 1.0537 times | Tue 08 September 2026 | 672.46 (-1.26%) | 678.40 | 672.31 - 679.03 | 0.9103 times | Fri 04 September 2026 | 681.02 (-0.43%) | 681.90 | 674.81 - 683.69 | 0.7695 times | Thu 03 September 2026 | 683.94 (1.33%) | 679.27 | 676.64 - 685.31 | 0.9238 times | Wed 02 September 2026 | 674.98 (1.22%) | 671.73 | 668.85 - 683.35 | 1.0552 times | Tue 01 September 2026 | 666.86 (-0.14%) | 666.18 | 665.05 - 675.80 | 1.0168 times | Mon 31 August 2026 | 667.81 (-0.69%) | 669.27 | 667.28 - 671.31 | 1.3149 times | Fri 28 August 2026 | 672.48 (0.93%) | 670.17 | 667.75 - 674.28 | 0.9994 times | Thu 27 August 2026 | 666.28 (-0.8%) | 665.40 | 662.76 - 671.32 | 1.1324 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 671.71 and 692.98
| Weekly Target 1 | 655.17 |
| Weekly Target 2 | 666.98 |
| Weekly Target 3 | 676.44 |
| Weekly Target 4 | 688.25 |
| Weekly Target 5 | 697.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 678.79 (-0.33%) | 678.40 | 664.63 - 685.90 | 0.7795 times | Fri 04 September 2026 | 681.02 (1.27%) | 669.27 | 665.05 - 685.31 | 1.0101 times | Fri 28 August 2026 | 672.48 (1.34%) | 666.44 | 662.76 - 674.53 | 0.9173 times | Fri 21 August 2026 | 663.62 (-4.3%) | 693.10 | 660.98 - 699.40 | 1.0072 times | Fri 14 August 2026 | 693.42 (1.88%) | 678.67 | 678.67 - 696.88 | 0.831 times | Fri 07 August 2026 | 680.60 (1.58%) | 673.65 | 669.21 - 691.05 | 1.0255 times | Fri 31 July 2026 | 669.99 (-0.32%) | 678.66 | 656.39 - 681.94 | 1.1629 times | Fri 24 July 2026 | 672.16 (1.51%) | 664.61 | 653.36 - 673.80 | 1.3526 times | Fri 17 July 2026 | 662.17 (0.02%) | 661.67 | 649.22 - 673.24 | 1.4819 times | Tue 07 July 2026 | 662.05 (1.46%) | 654.01 | 654.01 - 669.01 | 0.432 times | Thu 02 July 2026 | 652.51 (1.23%) | 643.33 | 636.70 - 657.70 | 0.9115 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 671.71 and 692.98
| Monthly Target 1 | 655.17 |
| Monthly Target 2 | 666.98 |
| Monthly Target 3 | 676.44 |
| Monthly Target 4 | 688.25 |
| Monthly Target 5 | 697.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 678.79 (1.64%) | 666.18 | 664.63 - 685.90 | 0.2981 times | Mon 31 August 2026 | 667.81 (-0.33%) | 673.65 | 660.98 - 699.40 | 0.7885 times | Fri 31 July 2026 | 669.99 (4.82%) | 640.69 | 636.70 - 681.94 | 0.9537 times | Tue 30 June 2026 | 639.20 (9.44%) | 577.46 | 577.00 - 664.21 | 1.134 times | Fri 29 May 2026 | 584.06 (-3.8%) | 606.00 | 565.75 - 611.90 | 0.9419 times | Thu 30 April 2026 | 607.14 (7.7%) | 573.25 | 555.82 - 621.77 | 1.0163 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.1827 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.2256 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.3714 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 1.0878 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.9798 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 607.59 and 770.61
| Yearly Target 1 | 475.17 |
| Yearly Target 2 | 576.98 |
| Yearly Target 3 | 638.19 |
| Yearly Target 4 | 740 |
| Yearly Target 5 | 801.21 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 678.79 (10.43%) | 615.12 | 536.38 - 699.40 | 0.8731 times | Wed 31 December 2025 | 614.66 (21.75%) | 482.08 | 380.55 - 632.41 | 1.317 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.0954 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.5905 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.3942 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.3759 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.7332 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.6208 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 199.89 | 199.50 - 289.36 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 675.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SBIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 675 and price is deviating by 9 points
Upper Bollinger band is at 692 and lower is at 659, while middle bands are at 667 and 684
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.37 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 676.44 |
| 12 day DMA | 673.85 |
| 20 day DMA | 674.94 |
| 35 day DMA | 676.57 |
| 50 day DMA | 671.42 |
| 100 day DMA | 637.36 |
| 150 day DMA | 619.73 |
| 200 day DMA | 614.57 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.41 | 675.22 | 675.42 |
| 12 day EMA | 675.4 | 674.78 | 674.77 |
| 20 day EMA | 674.96 | 674.56 | 674.53 |
| 35 day EMA | 671.89 | 671.48 | 671.28 |
| 50 day EMA | 669.91 | 669.55 | 669.33 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.44 | 677.47 | 677.5 |
| 12 day SMA | 673.85 | 673.19 | 672.79 |
| 20 day SMA | 674.94 | 675.56 | 676.53 |
| 35 day SMA | 676.57 | 676.24 | 676.06 |
| 50 day SMA | 671.42 | 670.74 | 670.29 |
| 100 day SMA | 637.36 | 636.59 | 635.88 |
| 150 day SMA | 619.73 | 619.14 | 618.6 |
| 200 day SMA | 614.57 | 614.04 | 613.61 |
Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
