SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 611.25 and 617.55
| Intraday Target 1 | 606.56 |
| Intraday Target 2 | 609.64 |
| Intraday Target 3 | 612.86333333333 |
| Intraday Target 4 | 615.94 |
| Intraday Target 5 | 619.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 612.71 (-1.09%) | 612.21 | 609.79 - 616.09 | 0.7312 times | Thu 22 October 2026 | 619.48 (0.47%) | 612.71 | 612.61 - 620.38 | 0.8542 times | Wed 21 October 2026 | 616.59 (0.3%) | 617.71 | 612.82 - 617.71 | 0.829 times | Tue 20 October 2026 | 614.72 (0.91%) | 607.81 | 607.81 - 620.29 | 0.9961 times | Mon 19 October 2026 | 609.18 (-1.7%) | 617.71 | 608.63 - 618.70 | 0.9243 times | Fri 16 October 2026 | 619.74 (0.79%) | 620.69 | 617.05 - 629.19 | 1.4094 times | Thu 15 October 2026 | 614.91 (0.71%) | 611.07 | 607.49 - 616.21 | 1.1636 times | Wed 14 October 2026 | 610.55 (-0.68%) | 602.55 | 599.29 - 610.68 | 1.462 times | Tue 13 October 2026 | 614.74 (-1.7%) | 628.41 | 614.73 - 634.14 | 0.9909 times | Mon 12 October 2026 | 625.35 (0.54%) | 625.47 | 622.40 - 628.00 | 0.6394 times | Fri 09 October 2026 | 621.97 (0.73%) | 616.84 | 615.52 - 623.33 | 0.7674 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 603.98 and 616.55
| Weekly Target 1 | 601.06 |
| Weekly Target 2 | 606.89 |
| Weekly Target 3 | 613.63333333333 |
| Weekly Target 4 | 619.46 |
| Weekly Target 5 | 626.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 612.71 (-1.13%) | 617.71 | 607.81 - 620.38 | 1.0616 times | Fri 16 October 2026 | 619.74 (-0.36%) | 625.47 | 599.29 - 634.14 | 1.3875 times | Fri 09 October 2026 | 621.97 (0.66%) | 621.16 | 604.96 - 623.33 | 1.0224 times | Fri 02 October 2026 | 617.90 (-3.42%) | 636.27 | 603.91 - 637.57 | 1.0625 times | Fri 25 September 2026 | 639.79 (-1.74%) | 657.80 | 626.03 - 657.94 | 1.0555 times | Fri 18 September 2026 | 651.10 (-4.08%) | 676.33 | 643.38 - 676.33 | 1.4043 times | Fri 11 September 2026 | 678.79 (-0.33%) | 678.40 | 664.63 - 685.90 | 0.631 times | Fri 04 September 2026 | 681.02 (1.27%) | 669.27 | 665.05 - 685.31 | 0.8176 times | Fri 28 August 2026 | 672.48 (1.34%) | 666.44 | 662.76 - 674.53 | 0.7425 times | Fri 21 August 2026 | 663.62 (-4.3%) | 693.10 | 660.98 - 699.40 | 0.8152 times | Fri 14 August 2026 | 693.42 (1.88%) | 678.67 | 678.67 - 696.88 | 0.6727 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 588.58 and 623.43
| Monthly Target 1 | 580.53 |
| Monthly Target 2 | 596.62 |
| Monthly Target 3 | 615.38 |
| Monthly Target 4 | 631.47 |
| Monthly Target 5 | 650.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 612.71 (-0.86%) | 615.20 | 599.29 - 634.14 | 0.8906 times | Wed 30 September 2026 | 618.01 (-7.46%) | 666.18 | 618.01 - 685.90 | 0.981 times | Mon 31 August 2026 | 667.81 (-0.33%) | 673.65 | 660.98 - 699.40 | 0.7441 times | Fri 31 July 2026 | 669.99 (4.82%) | 640.69 | 636.70 - 681.94 | 0.8999 times | Tue 30 June 2026 | 639.20 (9.44%) | 577.46 | 577.00 - 664.21 | 1.0701 times | Fri 29 May 2026 | 584.06 (-3.8%) | 606.00 | 565.75 - 611.90 | 0.8887 times | Thu 30 April 2026 | 607.14 (7.7%) | 573.25 | 555.82 - 621.77 | 0.959 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.116 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.1565 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.2941 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 1.0264 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 493.04 and 656.06
| Yearly Target 1 | 453.14 |
| Yearly Target 2 | 532.93 |
| Yearly Target 3 | 616.16333333333 |
| Yearly Target 4 | 695.95 |
| Yearly Target 5 | 779.18 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 612.71 (-0.32%) | 615.12 | 536.38 - 699.40 | 1.0214 times | Wed 31 December 2025 | 614.66 (21.75%) | 482.08 | 380.55 - 632.41 | 1.2956 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.0776 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.5647 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.3716 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.3535 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.705 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.6107 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 219.79 | 213.66 - 289.36 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 617.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 5 points
Upper Bollinger band is at 627 and lower is at 609, while middle bands are at 613 and 623
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.42 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 614.54 |
| 12 day DMA | 616.45 |
| 20 day DMA | 617.57 |
| 35 day DMA | 634.72 |
| 50 day DMA | 646.64 |
| 100 day DMA | 648.15 |
| 150 day DMA | 626.61 |
| 200 day DMA | 619.92 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.33 | 616.64 | 615.22 |
| 12 day EMA | 617.15 | 617.96 | 617.68 |
| 20 day EMA | 621.91 | 622.88 | 623.24 |
| 35 day EMA | 633.5 | 634.72 | 635.62 |
| 50 day EMA | 646.8 | 648.19 | 649.36 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.54 | 615.94 | 615.03 |
| 12 day SMA | 616.45 | 616.43 | 616.34 |
| 20 day SMA | 617.57 | 618.93 | 619.53 |
| 35 day SMA | 634.72 | 636.76 | 638.34 |
| 50 day SMA | 646.64 | 648.21 | 649.7 |
| 100 day SMA | 648.15 | 647.81 | 647.43 |
| 150 day SMA | 626.61 | 626.12 | 625.68 |
| 200 day SMA | 619.92 | 619.96 | 620.01 |


