ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 591.83 and 598.61

Intraday Target 1587.13
Intraday Target 2589.75
Intraday Target 3593.90666666667
Intraday Target 4596.53
Intraday Target 5600.69

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 592.38 (0.5%) 592.16 591.28 - 598.06 1.089 times
Tue 20 January 2026 589.46 (-2.35%) 593.99 587.52 - 603.29 1.2068 times
Fri 16 January 2026 603.64 (0.65%) 602.26 600.78 - 609.93 1.0931 times
Thu 15 January 2026 599.74 (0.83%) 595.91 595.91 - 604.01 0.9645 times
Wed 14 January 2026 594.83 (-2%) 600.30 589.72 - 600.96 1.3472 times
Tue 13 January 2026 606.99 (-2.44%) 625.81 605.48 - 625.81 0.9994 times
Mon 12 January 2026 622.17 (-1.41%) 619.88 617.36 - 624.37 0.9768 times
Fri 09 January 2026 631.09 (-0.21%) 634.48 630.53 - 636.03 0.6745 times
Thu 08 January 2026 632.44 (0.85%) 626.23 626.23 - 636.40 0.8011 times
Wed 07 January 2026 627.08 (-2.04%) 635.78 624.74 - 635.78 0.8476 times
Tue 06 January 2026 640.17 (0.36%) 636.73 633.47 - 642.12 0.7725 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 582.07 and 597.84

Weekly Target 1578.63
Weekly Target 2585.5
Weekly Target 3594.39666666667
Weekly Target 4601.27
Weekly Target 5610.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 592.38 (-1.87%) 593.99 587.52 - 603.29 0.6533 times
Fri 16 January 2026 603.64 (-4.35%) 619.88 589.72 - 625.81 1.5312 times
Fri 09 January 2026 631.09 (1.24%) 626.41 624.74 - 643.67 1.127 times
Fri 02 January 2026 623.34 (-0.78%) 627.77 612.69 - 627.86 0.5199 times
Fri 26 December 2025 628.24 (2.68%) 613.65 613.65 - 632.41 0.5136 times
Fri 19 December 2025 611.85 (0.26%) 612.59 601.22 - 618.14 1.3577 times
Fri 12 December 2025 610.27 (2.49%) 594.20 581.86 - 612.87 1.2668 times
Fri 05 December 2025 595.42 (2.08%) 582.34 577.25 - 601.66 1.0584 times
Fri 28 November 2025 583.30 (4.14%) 559.49 556.19 - 585.76 0.8164 times
Fri 21 November 2025 560.09 (-1.39%) 567.01 550.10 - 576.17 1.1557 times
Fri 14 November 2025 568.01 (-1.86%) 581.96 561.84 - 593.85 1.0583 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 561.88 and 618.03

Monthly Target 1551.71
Monthly Target 2572.04
Monthly Target 3607.85666666667
Monthly Target 4628.19
Monthly Target 5664.01

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 592.38 (-3.62%) 615.12 587.52 - 643.67 0.7225 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 0.9408 times
Fri 28 November 2025 583.30 (1.17%) 571.34 550.10 - 593.85 0.8474 times
Fri 31 October 2025 576.57 (-0.57%) 577.70 545.19 - 579.10 1.3197 times
Tue 30 September 2025 579.87 (2.54%) 559.89 548.11 - 589.75 1.0834 times
Fri 29 August 2025 565.48 (4%) 527.39 522.92 - 568.16 0.9683 times
Thu 31 July 2025 543.75 (2.1%) 531.69 524.03 - 558.97 1.1388 times
Mon 30 June 2025 532.59 (8.78%) 487.97 482.81 - 536.10 0.8877 times
Fri 30 May 2025 489.60 (7.97%) 451.54 450.21 - 499.96 0.9385 times
Wed 30 April 2025 453.47 (-2.59%) 461.78 380.55 - 469.53 1.1529 times
Mon 31 March 2025 465.51 (-8.54%) 509.90 435.78 - 513.14 0.927 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBIX are 561.88 and 618.03

Yearly Target 1551.71
Yearly Target 2572.04
Yearly Target 3607.85666666667
Yearly Target 4628.19
Yearly Target 5664.01

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 592.38 (-3.62%) 615.12 587.52 - 643.67 0.0874 times
Wed 31 December 2025 614.66 (21.75%) 482.08 380.55 - 632.41 1.4348 times
Tue 26 November 2024 504.84 (43.76%) 349.58 334.37 - 506.70 1.1946 times
Fri 29 December 2023 351.16 (8.67%) 342.94 267.21 - 366.75 1.7303 times
Wed 21 December 2022 323.13 (-22.73%) 423.91 288.44 - 466.10 1.537 times
Fri 31 December 2021 418.20 (32.29%) 316.80 309.47 - 456.13 1.5031 times
Thu 31 December 2020 316.13 (-16.83%) 381.54 191.21 - 383.37 1.8502 times
Tue 31 December 2019 380.11 (36.48%) 274.54 273.66 - 382.87 0.6627 times
Mon 31 December 2018 278.50 (-18.79%) 343.68 259.55 - 374.29 0 times
Wed 27 December 2017 342.94 (20.64%) 291.17 273.90 - 347.30 0 times
Fri 30 December 2016 284.26 (0%) 206.80 189.85 - 289.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 607.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 15 points

Upper Bollinger band is at 648 and lower is at 589, while middle bands are at 604 and 633

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.43 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 596.01
12 day DMA 614.82
20 day DMA 617.95
35 day DMA 609.66
50 day DMA 598.01
100 day DMA 582.71
150 day DMA 566.31
200 day DMA 541.05

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA598.05600.88606.59
12 day EMA607.17609.86613.57
20 day EMA609.44611.23613.52
35 day EMA604.56605.28606.21
50 day EMA595.93596.08596.35

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA596.01598.93605.47
12 day SMA614.82617.4619.5
20 day SMA617.95618.93619.63
35 day SMA609.66609.41609.05
50 day SMA598.01597.71597.43
100 day SMA582.71582.39582.02
150 day SMA566.31565.68565.07
200 day SMA541.05540.47539.85

Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top