Munafa Stock Market Course + Intraday & FNO calls 
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 619.77 and 626.78
| Intraday Target 1 | 614.29 |
| Intraday Target 2 | 618.23 |
| Intraday Target 3 | 621.3 |
| Intraday Target 4 | 625.24 |
| Intraday Target 5 | 628.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 622.17 (-1.41%) | 619.88 | 617.36 - 624.37 | 1.444 times | Fri 09 January 2026 | 631.09 (-0.21%) | 634.48 | 630.53 - 636.03 | 0.9973 times | Thu 08 January 2026 | 632.44 (0.85%) | 626.23 | 626.23 - 636.40 | 1.1844 times | Wed 07 January 2026 | 627.08 (-2.04%) | 635.78 | 624.74 - 635.78 | 1.253 times | Tue 06 January 2026 | 640.17 (0.36%) | 636.73 | 633.47 - 642.12 | 1.142 times | Mon 05 January 2026 | 637.85 (2.33%) | 626.41 | 626.41 - 643.67 | 1.2783 times | Fri 02 January 2026 | 623.34 (1.41%) | 615.12 | 612.69 - 623.80 | 0.9124 times | Wed 31 December 2025 | 614.66 (-0.65%) | 620.22 | 614.66 - 620.23 | 0.5646 times | Tue 30 December 2025 | 618.66 (-0.28%) | 622.26 | 617.42 - 622.26 | 0.5868 times | Mon 29 December 2025 | 620.38 (-1.25%) | 627.77 | 619.94 - 627.86 | 0.6372 times | Fri 26 December 2025 | 628.24 (-0.27%) | 630.46 | 625.88 - 631.45 | 0.5013 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 619.77 and 626.78
| Weekly Target 1 | 614.29 |
| Weekly Target 2 | 618.23 |
| Weekly Target 3 | 621.3 |
| Weekly Target 4 | 625.24 |
| Weekly Target 5 | 628.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 622.17 (-1.41%) | 619.88 | 617.36 - 624.37 | 0.3037 times | Fri 09 January 2026 | 631.09 (1.24%) | 626.41 | 624.74 - 643.67 | 1.2314 times | Fri 02 January 2026 | 623.34 (-0.78%) | 627.77 | 612.69 - 627.86 | 0.5681 times | Fri 26 December 2025 | 628.24 (2.68%) | 613.65 | 613.65 - 632.41 | 0.5612 times | Fri 19 December 2025 | 611.85 (0.26%) | 612.59 | 601.22 - 618.14 | 1.4836 times | Fri 12 December 2025 | 610.27 (2.49%) | 594.20 | 581.86 - 612.87 | 1.3842 times | Fri 05 December 2025 | 595.42 (2.08%) | 582.34 | 577.25 - 601.66 | 1.1565 times | Fri 28 November 2025 | 583.30 (4.14%) | 559.49 | 556.19 - 585.76 | 0.8921 times | Fri 21 November 2025 | 560.09 (-1.39%) | 567.01 | 550.10 - 576.17 | 1.2628 times | Fri 14 November 2025 | 568.01 (-1.86%) | 581.96 | 561.84 - 593.85 | 1.1564 times | Fri 07 November 2025 | 578.76 (0.38%) | 571.34 | 566.11 - 580.75 | 1.1578 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 617.43 and 648.41
| Monthly Target 1 | 595.2 |
| Monthly Target 2 | 608.68 |
| Monthly Target 3 | 626.17666666667 |
| Monthly Target 4 | 639.66 |
| Monthly Target 5 | 657.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 622.17 (1.22%) | 615.12 | 612.69 - 643.67 | 0.3409 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9795 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8823 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.374 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.128 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 1.0081 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.1856 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.9242 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 0.9771 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.2003 times | Mon 31 March 2025 | 465.51 (-8.54%) | 509.90 | 435.78 - 513.14 | 0.9651 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 617.43 and 648.41
| Yearly Target 1 | 595.2 |
| Yearly Target 2 | 608.68 |
| Yearly Target 3 | 626.17666666667 |
| Yearly Target 4 | 639.66 |
| Yearly Target 5 | 657.16 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 622.17 (1.22%) | 615.12 | 612.69 - 643.67 | 0.0398 times | Wed 31 December 2025 | 614.66 (21.75%) | 482.08 | 380.55 - 632.41 | 1.4417 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.2003 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.7386 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.5444 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.5103 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.859 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.6659 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 206.80 | 189.85 - 289.36 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 625.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.92
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 622 and price is deviating by 11 points
Upper Bollinger band is at 642 and lower is at 601, while middle bands are at 611 and 632
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.31 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 630.59 |
| 12 day DMA | 627.17 |
| 20 day DMA | 621.13 |
| 35 day DMA | 604.6 |
| 50 day DMA | 595.16 |
| 100 day DMA | 579.73 |
| 150 day DMA | 562.14 |
| 200 day DMA | 537 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.88 | 630.73 | 630.55 |
| 12 day EMA | 625.28 | 625.84 | 624.89 |
| 20 day EMA | 619.46 | 619.18 | 617.93 |
| 35 day EMA | 608.33 | 607.51 | 606.12 |
| 50 day EMA | 596.05 | 594.98 | 593.51 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.59 | 633.73 | 632.18 |
| 12 day SMA | 627.17 | 627.35 | 626.56 |
| 20 day SMA | 621.13 | 620.44 | 618.82 |
| 35 day SMA | 604.6 | 602.95 | 600.88 |
| 50 day SMA | 595.16 | 594.14 | 592.95 |
| 100 day SMA | 579.73 | 578.91 | 577.97 |
| 150 day SMA | 562.14 | 561.26 | 560.32 |
| 200 day SMA | 537 | 536.14 | 535.17 |
Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
