SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 637.22 and 645.81
| Intraday Target 1 | 630.19 |
| Intraday Target 2 | 635.65 |
| Intraday Target 3 | 638.78333333333 |
| Intraday Target 4 | 644.24 |
| Intraday Target 5 | 647.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 641.10 (2.45%) | 634.19 | 633.33 - 641.92 | 0.9915 times | Mon 15 June 2026 | 625.77 (-0.78%) | 637.93 | 624.93 - 639.04 | 1.1014 times | Fri 12 June 2026 | 630.67 (1.9%) | 624.81 | 623.55 - 632.39 | 0.8958 times | Thu 11 June 2026 | 618.92 (1.49%) | 611.40 | 608.87 - 620.53 | 0.9631 times | Wed 10 June 2026 | 609.81 (-0.47%) | 610.87 | 609.66 - 618.53 | 1.0814 times | Tue 09 June 2026 | 612.72 (1.04%) | 611.90 | 605.36 - 617.36 | 1.111 times | Mon 08 June 2026 | 606.44 (-0.36%) | 610.19 | 606.08 - 614.40 | 0.821 times | Fri 05 June 2026 | 608.66 (-0.03%) | 611.92 | 604.45 - 612.04 | 0.8841 times | Thu 04 June 2026 | 608.82 (3.61%) | 595.84 | 595.09 - 610.81 | 1.0943 times | Wed 03 June 2026 | 587.63 (-0.62%) | 588.41 | 580.98 - 590.17 | 1.0564 times | Tue 02 June 2026 | 591.31 (1.94%) | 579.18 | 579.18 - 592.90 | 1.0848 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 633.02 and 650.01
| Weekly Target 1 | 618.99 |
| Weekly Target 2 | 630.05 |
| Weekly Target 3 | 635.98333333333 |
| Weekly Target 4 | 647.04 |
| Weekly Target 5 | 652.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 641.10 (1.65%) | 637.93 | 624.93 - 641.92 | 0.4815 times | Fri 12 June 2026 | 630.67 (3.62%) | 610.19 | 605.36 - 632.39 | 1.1209 times | Fri 05 June 2026 | 608.66 (4.21%) | 577.46 | 577.00 - 612.04 | 1.1586 times | Fri 29 May 2026 | 584.06 (-0.66%) | 592.08 | 575.96 - 595.36 | 1.005 times | Fri 22 May 2026 | 587.94 (3.15%) | 570.70 | 567.02 - 590.11 | 0.8879 times | Fri 15 May 2026 | 569.98 (-2.34%) | 584.30 | 565.75 - 585.29 | 1.1122 times | Fri 08 May 2026 | 583.63 (-3.29%) | 599.24 | 582.46 - 610.80 | 1.0186 times | Fri 01 May 2026 | 603.47 (1.28%) | 596.06 | 594.30 - 611.90 | 0.8693 times | Fri 24 April 2026 | 595.83 (-1.81%) | 606.64 | 594.77 - 621.77 | 0.9802 times | Fri 17 April 2026 | 606.79 (0.9%) | 596.58 | 593.51 - 613.71 | 1.3657 times | Fri 10 April 2026 | 601.35 (5.67%) | 570.40 | 568.92 - 605.94 | 1.0069 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 609.05 and 673.97
| Monthly Target 1 | 555.09 |
| Monthly Target 2 | 598.09 |
| Monthly Target 3 | 620.00666666667 |
| Monthly Target 4 | 663.01 |
| Monthly Target 5 | 684.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 641.10 (9.77%) | 577.46 | 577.00 - 641.92 | 0.5563 times | Fri 29 May 2026 | 584.06 (-3.8%) | 606.00 | 565.75 - 611.90 | 0.8404 times | Thu 30 April 2026 | 607.14 (7.7%) | 573.25 | 555.82 - 621.77 | 0.9068 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.0553 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.0936 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.2237 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9706 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8742 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3614 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.1177 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 0.9559 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 588.74 and 696.03
| Yearly Target 1 | 499.76 |
| Yearly Target 2 | 570.43 |
| Yearly Target 3 | 607.05 |
| Yearly Target 4 | 677.72 |
| Yearly Target 5 | 714.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 641.10 (4.3%) | 615.12 | 536.38 - 643.67 | 0.6392 times | Wed 31 December 2025 | 614.66 (21.75%) | 482.08 | 380.55 - 632.41 | 1.3507 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.1234 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.6313 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.4299 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.4111 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.7776 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.6367 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 206.80 | 189.85 - 289.36 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 614.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 600 and price is deviating by 20 points
Upper Bollinger band is at 638 and lower is at 561, while middle bands are at 580 and 619
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.91 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 625.25 |
| 12 day DMA | 610.16 |
| 20 day DMA | 599.04 |
| 35 day DMA | 594.9 |
| 50 day DMA | 597.08 |
| 100 day DMA | 590.23 |
| 150 day DMA | 592.63 |
| 200 day DMA | 586.06 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.15 | 620.17 | 617.37 |
| 12 day EMA | 614.1 | 609.19 | 606.18 |
| 20 day EMA | 606.2 | 602.53 | 600.09 |
| 35 day EMA | 600.61 | 598.23 | 596.61 |
| 50 day EMA | 597.28 | 595.49 | 594.25 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.25 | 619.58 | 615.71 |
| 12 day SMA | 610.16 | 605.41 | 601.45 |
| 20 day SMA | 599.04 | 595.73 | 592.95 |
| 35 day SMA | 594.9 | 593.8 | 592.94 |
| 50 day SMA | 597.08 | 595.75 | 594.61 |
| 100 day SMA | 590.23 | 589.85 | 589.59 |
| 150 day SMA | 592.63 | 592.19 | 591.86 |
| 200 day SMA | 586.06 | 585.56 | 585.15 |


