Munafa Stock Market Course + Intraday & FNO calls 
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 657.5 and 667.11
| Intraday Target 1 | 655.45 |
| Intraday Target 2 | 659.54 |
| Intraday Target 3 | 665.06333333333 |
| Intraday Target 4 | 669.15 |
| Intraday Target 5 | 674.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 663.62 (0.22%) | 667.42 | 660.98 - 670.59 | 1.1731 times | Thu 20 August 2026 | 662.18 (-1.87%) | 672.79 | 662.18 - 675.33 | 1.2181 times | Wed 19 August 2026 | 674.81 (-2.13%) | 688.88 | 673.00 - 688.88 | 1.1233 times | Tue 18 August 2026 | 689.49 (0.19%) | 687.32 | 683.93 - 690.82 | 0.9245 times | Mon 17 August 2026 | 688.20 (-0.75%) | 693.10 | 688.19 - 699.40 | 1.0402 times | Fri 14 August 2026 | 693.42 (0.32%) | 688.86 | 688.86 - 696.48 | 0.8679 times | Thu 13 August 2026 | 691.21 (-0.43%) | 695.94 | 688.81 - 696.88 | 0.9061 times | Wed 12 August 2026 | 694.22 (1.05%) | 688.45 | 686.96 - 695.87 | 0.8948 times | Tue 11 August 2026 | 687.02 (0.45%) | 685.14 | 682.80 - 689.49 | 0.8901 times | Mon 10 August 2026 | 683.94 (0.49%) | 678.67 | 678.67 - 685.25 | 0.962 times | Fri 07 August 2026 | 680.60 (0.25%) | 675.44 | 672.67 - 682.06 | 0.85 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 643.09 and 681.51
| Weekly Target 1 | 636.25 |
| Weekly Target 2 | 649.93 |
| Weekly Target 3 | 674.66666666667 |
| Weekly Target 4 | 688.35 |
| Weekly Target 5 | 713.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 663.62 (-4.3%) | 693.10 | 660.98 - 699.40 | 0.9216 times | Fri 14 August 2026 | 693.42 (1.88%) | 678.67 | 678.67 - 696.88 | 0.7605 times | Fri 07 August 2026 | 680.60 (1.58%) | 673.65 | 669.21 - 691.05 | 0.9385 times | Fri 31 July 2026 | 669.99 (-0.32%) | 678.66 | 656.39 - 681.94 | 1.0641 times | Fri 24 July 2026 | 672.16 (1.51%) | 664.61 | 653.36 - 673.80 | 1.2378 times | Fri 17 July 2026 | 662.17 (0.02%) | 661.67 | 649.22 - 673.24 | 1.3561 times | Tue 07 July 2026 | 662.05 (1.46%) | 654.01 | 654.01 - 669.01 | 0.3953 times | Thu 02 July 2026 | 652.51 (1.23%) | 643.33 | 636.70 - 657.70 | 0.8341 times | Fri 26 June 2026 | 644.61 (2.14%) | 636.66 | 636.66 - 664.21 | 1.2466 times | Thu 18 June 2026 | 631.08 (0.07%) | 637.93 | 624.93 - 652.51 | 1.2453 times | Fri 12 June 2026 | 630.67 (3.62%) | 610.19 | 605.36 - 632.39 | 1.1874 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 643.09 and 681.51
| Monthly Target 1 | 636.25 |
| Monthly Target 2 | 649.93 |
| Monthly Target 3 | 674.66666666667 |
| Monthly Target 4 | 688.35 |
| Monthly Target 5 | 713.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 663.62 (-0.95%) | 673.65 | 660.98 - 699.40 | 0.5345 times | Fri 31 July 2026 | 669.99 (4.82%) | 640.69 | 636.70 - 681.94 | 0.9125 times | Tue 30 June 2026 | 639.20 (9.44%) | 577.46 | 577.00 - 664.21 | 1.085 times | Fri 29 May 2026 | 584.06 (-3.8%) | 606.00 | 565.75 - 611.90 | 0.9011 times | Thu 30 April 2026 | 607.14 (7.7%) | 573.25 | 555.82 - 621.77 | 0.9724 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.1316 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.1726 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.3121 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 1.0408 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.9374 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.4599 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 600 and 763.02
| Yearly Target 1 | 470.11 |
| Yearly Target 2 | 566.87 |
| Yearly Target 3 | 633.13333333333 |
| Yearly Target 4 | 729.89 |
| Yearly Target 5 | 796.15 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 663.62 (7.97%) | 615.12 | 536.38 - 699.40 | 0.8257 times | Wed 31 December 2025 | 614.66 (21.75%) | 482.08 | 380.55 - 632.41 | 1.3238 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.1011 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.5988 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.4015 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.383 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.7422 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.624 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 206.80 | 189.85 - 289.36 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 677.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 686.05
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 680 and price is deviating by 11 points
Upper Bollinger band is at 700 and lower is at 659, while middle bands are at 669 and 690
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.51 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 675.66 |
| 12 day DMA | 682.3 |
| 20 day DMA | 679.05 |
| 35 day DMA | 671.38 |
| 50 day DMA | 659.89 |
| 100 day DMA | 624.24 |
| 150 day DMA | 613.09 |
| 200 day DMA | 607.72 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.6 | 677.09 | 684.54 |
| 12 day EMA | 677.73 | 680.3 | 683.59 |
| 20 day EMA | 675.94 | 677.24 | 678.83 |
| 35 day EMA | 666.78 | 666.97 | 667.25 |
| 50 day EMA | 656.06 | 655.75 | 655.49 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.66 | 681.62 | 687.43 |
| 12 day SMA | 682.3 | 684.19 | 685.93 |
| 20 day SMA | 679.05 | 679.47 | 679.71 |
| 35 day SMA | 671.38 | 670.87 | 670.37 |
| 50 day SMA | 659.89 | 658.79 | 657.73 |
| 100 day SMA | 624.24 | 623.25 | 622.23 |
| 150 day SMA | 613.09 | 612.84 | 612.7 |
| 200 day SMA | 607.72 | 607.18 | 606.64 |
Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
