ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 532.7 and 543.12

Intraday Target 1530.93
Intraday Target 2534.47
Intraday Target 3541.35
Intraday Target 4544.89
Intraday Target 5551.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 538.01 (-0.46%) 545.64 537.81 - 548.23 0.9816 times
Thu 12 March 2026 540.51 (-2.16%) 541.55 536.38 - 543.23 1.3076 times
Wed 11 March 2026 552.46 (-0.6%) 555.10 547.30 - 556.51 1.0657 times
Tue 10 March 2026 555.81 (0.13%) 555.78 550.37 - 564.20 0.9451 times
Mon 09 March 2026 555.07 (-0.51%) 550.23 538.22 - 556.59 1.2152 times
Fri 06 March 2026 557.94 (-2.03%) 552.52 546.84 - 558.25 1.0459 times
Thu 05 March 2026 569.51 (-1.65%) 574.31 565.66 - 580.11 0.8764 times
Wed 04 March 2026 579.06 (0.32%) 578.27 571.81 - 580.09 0.7682 times
Tue 03 March 2026 577.19 (0.16%) 562.13 560.99 - 582.20 0.9312 times
Mon 02 March 2026 576.25 (0.05%) 566.07 561.86 - 580.11 0.863 times
Fri 27 February 2026 575.99 (-3.74%) 586.69 568.01 - 589.37 1.5095 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 523.29 and 551.11

Weekly Target 1518.38
Weekly Target 2528.19
Weekly Target 3546.19666666667
Weekly Target 4556.01
Weekly Target 5574.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 538.01 (-3.57%) 550.23 536.38 - 564.20 1.2163 times
Fri 06 March 2026 557.94 (-3.13%) 566.07 546.84 - 582.20 0.9891 times
Fri 27 February 2026 575.99 (-5.42%) 608.56 568.01 - 610.09 1.152 times
Fri 20 February 2026 609.00 (2.28%) 602.25 596.71 - 612.75 0.7097 times
Fri 13 February 2026 595.42 (0%) 587.65 585.34 - 598.49 0.1686 times
Fri 13 February 2026 595.42 (-6.71%) 636.21 585.34 - 642.65 1.0223 times
Fri 06 February 2026 638.23 (6.04%) 598.28 596.57 - 640.86 1.2063 times
Fri 30 January 2026 601.86 (2.68%) 586.80 586.20 - 604.47 1.2929 times
Fri 23 January 2026 586.17 (-2.89%) 593.99 583.78 - 603.29 1.0186 times
Fri 16 January 2026 603.64 (-4.35%) 619.88 589.72 - 625.81 1.2242 times
Fri 09 January 2026 631.09 (1.24%) 626.41 624.74 - 643.67 0.901 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 514.29 and 560.11

Monthly Target 1506.38
Monthly Target 2522.19
Monthly Target 3552.19666666667
Monthly Target 4568.01
Monthly Target 5598.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 538.01 (-6.59%) 566.07 536.38 - 582.20 0.5688 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.0985 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.1805 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 0.9364 times
Fri 28 November 2025 583.30 (1.17%) 571.34 550.10 - 593.85 0.8434 times
Fri 31 October 2025 576.57 (-0.57%) 577.70 545.19 - 579.10 1.3134 times
Tue 30 September 2025 579.87 (2.54%) 559.89 548.11 - 589.75 1.0783 times
Fri 29 August 2025 565.48 (4%) 527.39 522.92 - 568.16 0.9637 times
Thu 31 July 2025 543.75 (2.1%) 531.69 524.03 - 558.97 1.1334 times
Mon 30 June 2025 532.59 (8.78%) 487.97 482.81 - 536.10 0.8835 times
Fri 30 May 2025 489.60 (7.97%) 451.54 450.21 - 499.96 0.934 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBIX are 483.55 and 590.84

Yearly Target 1465.4
Yearly Target 2501.7
Yearly Target 3572.68666666667
Yearly Target 4608.99
Yearly Target 5679.98

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 538.01 (-12.47%) 615.12 536.38 - 643.67 0.3373 times
Wed 31 December 2025 614.66 (21.75%) 482.08 380.55 - 632.41 1.3986 times
Tue 26 November 2024 504.84 (43.76%) 349.58 334.37 - 506.70 1.1645 times
Fri 29 December 2023 351.16 (8.67%) 342.94 267.21 - 366.75 1.6867 times
Wed 21 December 2022 323.13 (-22.73%) 423.91 288.44 - 466.10 1.4983 times
Fri 31 December 2021 418.20 (32.29%) 316.80 309.47 - 456.13 1.4652 times
Thu 31 December 2020 316.13 (-16.83%) 381.54 191.21 - 383.37 1.8035 times
Tue 31 December 2019 380.11 (36.48%) 274.54 273.66 - 382.87 0.646 times
Mon 31 December 2018 278.50 (-18.79%) 343.68 259.55 - 374.29 0 times
Wed 27 December 2017 342.94 (20.64%) 291.17 273.90 - 347.30 0 times
Fri 30 December 2016 284.26 (0%) 206.80 189.85 - 289.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 561.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 22 points

Upper Bollinger band is at 621 and lower is at 535, while middle bands are at 556 and 599

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.58 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 548.37
12 day DMA 564.68
20 day DMA 577.43
35 day DMA 591.73
50 day DMA 597.88
100 day DMA 591.79
150 day DMA 581.47
200 day DMA 566.02

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA547.9552.84559.01
12 day EMA561.68565.98570.61
20 day EMA572.46576.09579.83
35 day EMA584.27586.99589.73
50 day EMA594.9597.22599.53

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA548.37552.36558.16
12 day SMA564.68569.25572.45
20 day SMA577.43580.3583.05
35 day SMA591.73593.11594.69
50 day SMA597.88599.41600.98
100 day SMA591.79591.95592.07
150 day SMA581.47581.38581.32
200 day SMA566.02565.81565.59

Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top