SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 503.3 and 514.75
Intraday Target 1 | 493.78 |
Intraday Target 2 | 501.37 |
Intraday Target 3 | 505.23333333333 |
Intraday Target 4 | 512.82 |
Intraday Target 5 | 516.68 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 508.95 (2.35%) | 500.18 | 497.65 - 509.10 | 1.3618 times |
Thu 27 February 2025 | 497.26 (0.26%) | 498.04 | 495.45 - 505.07 | 0.8637 times |
Wed 26 February 2025 | 495.99 (0.45%) | 494.46 | 494.46 - 501.38 | 0.8897 times |
Tue 25 February 2025 | 493.77 (-1.13%) | 502.37 | 486.95 - 503.13 | 1.0693 times |
Mon 24 February 2025 | 499.41 (-0.85%) | 506.76 | 496.04 - 508.64 | 0.9401 times |
Fri 21 February 2025 | 503.70 (-1.37%) | 512.31 | 501.99 - 513.74 | 1.1672 times |
Thu 20 February 2025 | 510.70 (-2.97%) | 525.14 | 509.29 - 525.74 | 0.995 times |
Wed 19 February 2025 | 526.33 (0%) | 525.25 | 523.34 - 527.58 | 0.8804 times |
Wed 19 February 2025 | 526.33 (-0.56%) | 525.25 | 523.34 - 527.58 | 0.8804 times |
Tue 18 February 2025 | 529.32 (0.7%) | 524.02 | 523.66 - 529.33 | 0.9524 times |
Fri 14 February 2025 | 525.62 (0.82%) | 523.55 | 523.41 - 527.56 | 0.8134 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 497.95 and 520.1
Weekly Target 1 | 479.52 |
Weekly Target 2 | 494.23 |
Weekly Target 3 | 501.66666666667 |
Weekly Target 4 | 516.38 |
Weekly Target 5 | 523.82 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 508.95 (1.04%) | 506.76 | 486.95 - 509.10 | 1.4028 times |
Fri 21 February 2025 | 503.70 (-4.3%) | 525.25 | 501.99 - 527.58 | 0.8329 times |
Wed 19 February 2025 | 526.33 (0.14%) | 524.02 | 523.34 - 529.33 | 0.5017 times |
Fri 14 February 2025 | 525.62 (-0.11%) | 525.90 | 514.15 - 527.56 | 1.077 times |
Fri 07 February 2025 | 526.19 (1.97%) | 505.26 | 503.67 - 530.66 | 1.2643 times |
Fri 31 January 2025 | 516.04 (0.58%) | 512.10 | 510.95 - 522.70 | 1.258 times |
Fri 24 January 2025 | 513.06 (1.12%) | 509.51 | 507.20 - 515.63 | 1.1431 times |
Fri 17 January 2025 | 507.38 (0%) | 500.09 | 498.80 - 508.90 | 0.4165 times |
Fri 17 January 2025 | 507.38 (6.01%) | 472.81 | 472.81 - 508.90 | 1.8368 times |
Mon 13 January 2025 | 478.61 (1.32%) | 472.81 | 472.81 - 478.99 | 0.2671 times |
Fri 10 January 2025 | 472.39 (-2.02%) | 481.28 | 469.79 - 482.94 | 0.5266 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 497.95 and 541.66
Monthly Target 1 | 465.14 |
Monthly Target 2 | 487.05 |
Monthly Target 3 | 508.85333333333 |
Monthly Target 4 | 530.76 |
Monthly Target 5 | 552.56 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 508.95 (-1.37%) | 505.26 | 486.95 - 530.66 | 0.9098 times |
Fri 31 January 2025 | 516.04 (2.22%) | 482.08 | 469.79 - 522.70 | 1.1129 times |
Tue 26 November 2024 | 504.84 (13.5%) | 446.88 | 437.18 - 506.70 | 0.9339 times |
Thu 31 October 2024 | 444.79 (5.89%) | 415.82 | 406.58 - 453.32 | 0.9718 times |
Mon 30 September 2024 | 420.03 (-3.75%) | 434.51 | 397.09 - 436.01 | 1.0185 times |
Fri 30 August 2024 | 436.38 (1.07%) | 426.65 | 375.31 - 437.17 | 1.0642 times |
Tue 30 July 2024 | 431.74 (6.79%) | 405.52 | 405.52 - 438.87 | 1.101 times |
Fri 28 June 2024 | 404.28 (-0.27%) | 405.90 | 384.73 - 405.90 | 1.0116 times |
Fri 31 May 2024 | 405.38 (4.25%) | 390.52 | 387.17 - 407.76 | 0.7323 times |
Tue 30 April 2024 | 388.86 (-3.18%) | 402.26 | 365.50 - 402.64 | 1.144 times |
Thu 28 March 2024 | 401.65 (8.33%) | 369.98 | 366.60 - 402.40 | 1.1173 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 507.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 12 points
Upper Bollinger band is at 539 and lower is at 493, while middle bands are at 504 and 527
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.83 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
DMA period | DMA value |
5 day DMA | 499.08 |
12 day DMA | 511.56 |
20 day DMA | 515.1 |
35 day DMA | 511.8 |
50 day DMA | 505.09 |
100 day DMA | 470.4 |
150 day DMA | 452.61 |
200 day DMA | 437.9 |
EMA (exponential moving average) of S P SBIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 503.1 | 500.18 | 501.64 |
12 day EMA | 507.86 | 507.66 | 509.55 |
20 day EMA | 509.94 | 510.04 | 511.39 |
35 day EMA | 507.4 | 507.31 | 507.9 |
50 day EMA | 502.78 | 502.53 | 502.74 |
SMA (simple moving average) of S P SBIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 499.08 | 498.03 | 500.71 |
12 day SMA | 511.56 | 512.52 | 514.64 |
20 day SMA | 515.1 | 515.46 | 516.52 |
35 day SMA | 511.8 | 510.93 | 510.22 |
50 day SMA | 505.09 | 504.63 | 504.4 |
100 day SMA | 470.4 | 469.43 | 468.7 |
150 day SMA | 452.61 | 451.86 | 451.17 |
200 day SMA | 437.9 | 437.29 | 436.75 |