SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 590.38 and 603.53
| Intraday Target 1 | 579.93 |
| Intraday Target 2 | 587.68 |
| Intraday Target 3 | 593.08333333333 |
| Intraday Target 4 | 600.83 |
| Intraday Target 5 | 606.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 595.42 (0.01%) | 587.65 | 585.34 - 598.49 | 0.7567 times | Thu 12 February 2026 | 595.35 (-2.92%) | 613.34 | 591.04 - 618.64 | 1.1485 times | Wed 11 February 2026 | 613.25 (-2.56%) | 636.99 | 610.11 - 639.11 | 0.9731 times | Tue 10 February 2026 | 629.35 (-1.3%) | 638.19 | 619.98 - 642.65 | 0.9667 times | Mon 09 February 2026 | 637.62 (-0.1%) | 636.21 | 635.14 - 642.05 | 0.7423 times | Fri 06 February 2026 | 638.23 (3.29%) | 626.66 | 626.66 - 640.86 | 0.9419 times | Thu 05 February 2026 | 617.89 (-1.31%) | 623.54 | 609.54 - 623.54 | 0.9593 times | Wed 04 February 2026 | 626.09 (1.06%) | 623.79 | 623.25 - 631.95 | 1.315 times | Tue 03 February 2026 | 619.52 (1.58%) | 614.09 | 610.81 - 623.76 | 1.1938 times | Mon 02 February 2026 | 609.91 (1.34%) | 598.28 | 596.57 - 611.44 | 1.0027 times | Fri 30 January 2026 | 601.86 (-0.02%) | 601.22 | 596.32 - 604.47 | 2.301 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 561.73 and 619.04
| Weekly Target 1 | 550.49 |
| Weekly Target 2 | 572.96 |
| Weekly Target 3 | 607.80333333333 |
| Weekly Target 4 | 630.27 |
| Weekly Target 5 | 665.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 595.42 (-6.71%) | 636.21 | 585.34 - 642.65 | 1.0661 times | Fri 06 February 2026 | 638.23 (6.04%) | 598.28 | 596.57 - 640.86 | 1.2579 times | Fri 30 January 2026 | 601.86 (2.68%) | 586.80 | 586.20 - 604.47 | 1.3482 times | Fri 23 January 2026 | 586.17 (-2.89%) | 593.99 | 583.78 - 603.29 | 1.0621 times | Fri 16 January 2026 | 603.64 (-4.35%) | 619.88 | 589.72 - 625.81 | 1.2766 times | Fri 09 January 2026 | 631.09 (1.24%) | 626.41 | 624.74 - 643.67 | 0.9395 times | Fri 02 January 2026 | 623.34 (-0.78%) | 627.77 | 612.69 - 627.86 | 0.4334 times | Fri 26 December 2025 | 628.24 (2.68%) | 613.65 | 613.65 - 632.41 | 0.4282 times | Fri 19 December 2025 | 611.85 (0.26%) | 612.59 | 601.22 - 618.14 | 1.1319 times | Fri 12 December 2025 | 610.27 (2.49%) | 594.20 | 581.86 - 612.87 | 1.0561 times | Fri 05 December 2025 | 595.42 (2.08%) | 582.34 | 577.25 - 601.66 | 0.8824 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 561.73 and 619.04
| Monthly Target 1 | 550.49 |
| Monthly Target 2 | 572.96 |
| Monthly Target 3 | 607.80333333333 |
| Monthly Target 4 | 630.27 |
| Monthly Target 5 | 665.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 595.42 (-1.07%) | 598.28 | 585.34 - 642.65 | 0.5841 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.1995 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9514 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.857 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3346 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.0957 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 0.9792 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.1516 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.8978 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 0.9491 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.1659 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 559.66 and 619.55
| Yearly Target 1 | 547.73 |
| Yearly Target 2 | 571.58 |
| Yearly Target 3 | 607.62333333333 |
| Yearly Target 4 | 631.47 |
| Yearly Target 5 | 667.51 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 595.42 (-3.13%) | 615.12 | 583.78 - 643.67 | 0.2106 times | Wed 31 December 2025 | 614.66 (21.75%) | 482.08 | 380.55 - 632.41 | 1.4169 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.1797 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.7088 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.5179 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.4844 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.8272 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.6545 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 206.80 | 189.85 - 289.36 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 611.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 617.4
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 607 and price is deviating by 17 points
Upper Bollinger band is at 639 and lower is at 575, while middle bands are at 591 and 623
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.11 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 614.2 |
| 12 day DMA | 615.54 |
| 20 day DMA | 606.48 |
| 35 day DMA | 613.06 |
| 50 day DMA | 610.48 |
| 100 day DMA | 590.08 |
| 150 day DMA | 576.57 |
| 200 day DMA | 555.84 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.79 | 613.97 | 623.28 |
| 12 day EMA | 611.66 | 614.61 | 618.11 |
| 20 day EMA | 611.01 | 612.65 | 614.47 |
| 35 day EMA | 608.83 | 609.62 | 610.46 |
| 50 day EMA | 608.02 | 608.53 | 609.07 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.2 | 622.76 | 627.27 |
| 12 day SMA | 615.54 | 615.14 | 614.97 |
| 20 day SMA | 606.48 | 606.7 | 606.67 |
| 35 day SMA | 613.06 | 613.89 | 614.64 |
| 50 day SMA | 610.48 | 610.16 | 609.83 |
| 100 day SMA | 590.08 | 589.95 | 589.76 |
| 150 day SMA | 576.57 | 576.23 | 575.94 |
| 200 day SMA | 555.84 | 555.12 | 554.31 |


