SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 404.73 and 409.19
| Daily Target 1 | 401.1 |
| Daily Target 2 | 403.9 |
| Daily Target 3 | 405.55666666667 |
| Daily Target 4 | 408.36 |
| Daily Target 5 | 410.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 406.71 (1.04%) | 403.89 | 402.75 - 407.21 | 0.9406 times | Mon 13 May 2024 | 402.54 (-0.39%) | 405.76 | 402.28 - 406.25 | 0.8206 times | Fri 10 May 2024 | 404.10 (0.61%) | 403.51 | 403.05 - 405.30 | 0.9509 times | Thu 09 May 2024 | 401.66 (0.69%) | 397.66 | 396.76 - 402.07 | 0.9027 times | Wed 08 May 2024 | 398.89 (1.22%) | 392.88 | 392.26 - 400.03 | 1.1197 times | Tue 07 May 2024 | 394.07 (-0.18%) | 396.06 | 393.68 - 397.10 | 1.033 times | Mon 06 May 2024 | 394.79 (0.94%) | 394.42 | 391.86 - 394.84 | 0.9754 times | Fri 03 May 2024 | 391.11 (0.17%) | 393.47 | 389.41 - 394.28 | 1.0156 times | Thu 02 May 2024 | 390.46 (0.12%) | 393.54 | 387.17 - 393.85 | 1.1095 times | Wed 01 May 2024 | 390.00 (0.29%) | 390.52 | 388.67 - 395.50 | 1.1319 times | Tue 30 April 2024 | 388.86 (-1.14%) | 392.22 | 388.86 - 394.76 | 1.0918 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 404.5 and 409.43
| Weekly Target 1 | 400.47 |
| Weekly Target 2 | 403.59 |
| Weekly Target 3 | 405.4 |
| Weekly Target 4 | 408.52 |
| Weekly Target 5 | 410.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 406.71 (0.65%) | 405.76 | 402.28 - 407.21 | 0.3019 times | Fri 10 May 2024 | 404.10 (3.32%) | 394.42 | 391.86 - 405.30 | 0.8539 times | Fri 03 May 2024 | 391.11 (-0.81%) | 394.67 | 387.17 - 396.07 | 0.9036 times | Fri 26 April 2024 | 394.30 (2.85%) | 384.30 | 383.99 - 397.26 | 1.1115 times | Fri 19 April 2024 | 383.38 (2.27%) | 378.80 | 365.50 - 384.40 | 1.5178 times | Fri 12 April 2024 | 374.86 (-4.73%) | 394.98 | 373.85 - 398.54 | 1.0818 times | Fri 05 April 2024 | 393.46 (-2.04%) | 402.26 | 388.96 - 402.64 | 0.9304 times | Thu 28 March 2024 | 401.65 (2.41%) | 392.83 | 389.28 - 402.40 | 0.7488 times | Fri 22 March 2024 | 392.19 (3.34%) | 380.92 | 378.05 - 399.34 | 1.0672 times | Fri 15 March 2024 | 379.51 (-0.24%) | 378.12 | 376.05 - 386.44 | 1.4831 times | Fri 08 March 2024 | 380.41 (3.05%) | 369.92 | 369.08 - 384.62 | 1.3464 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 396.94 and 416.98
| Monthly Target 1 | 380.32 |
| Monthly Target 2 | 393.52 |
| Monthly Target 3 | 400.36333333333 |
| Monthly Target 4 | 413.56 |
| Monthly Target 5 | 420.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 406.71 (4.59%) | 390.52 | 387.17 - 407.21 | 0.3657 times | Tue 30 April 2024 | 388.86 (-3.18%) | 402.26 | 365.50 - 402.64 | 1.0641 times | Thu 28 March 2024 | 401.65 (8.33%) | 369.98 | 366.60 - 402.40 | 1.0392 times | Thu 29 February 2024 | 370.77 (3.85%) | 356.92 | 343.24 - 371.28 | 1.1393 times | Wed 31 January 2024 | 357.02 (1.67%) | 349.58 | 334.37 - 365.63 | 1.2577 times | Fri 29 December 2023 | 351.16 (11%) | 315.87 | 315.53 - 353.33 | 1.1263 times | Thu 30 November 2023 | 316.36 (15.82%) | 279.42 | 278.70 - 316.65 | 0.8839 times | Mon 30 October 2023 | 273.14 (-5.69%) | 288.59 | 267.60 - 297.06 | 1.0718 times | Fri 29 September 2023 | 289.63 (-2.36%) | 297.55 | 285.90 - 304.02 | 1.0329 times | Thu 31 August 2023 | 296.64 (-9.32%) | 325.62 | 292.21 - 326.14 | 1.0191 times | Mon 31 July 2023 | 327.12 (10.02%) | 298.94 | 291.00 - 331.16 | 1.1689 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 398.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SBIX is strongly bullish. It has broken a strong resistance of 399 and is expected to move up further.
Munafa value: 85 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 393 and price is deviating by 9 points
Upper Bollinger band is at 411 and lower is at 375, while middle bands are at 384 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.04 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 402.78 |
| 12 day DMA | 396.38 |
| 20 day DMA | 392.71 |
| 35 day DMA | 391.65 |
| 50 day DMA | 389.44 |
| 100 day DMA | 372.4 |
| 150 day DMA | 350.85 |
| 200 day DMA | 338.47 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.55 | 400.47 | 399.44 |
| 12 day EMA | 398.02 | 396.44 | 395.33 |
| 20 day EMA | 395 | 393.77 | 392.85 |
| 35 day EMA | 391.8 | 390.92 | 390.24 |
| 50 day EMA | 389.3 | 388.59 | 388.02 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.78 | 400.25 | 398.7 |
| 12 day SMA | 396.38 | 395.34 | 394.62 |
| 20 day SMA | 392.71 | 390.8 | 389.43 |
| 35 day SMA | 391.65 | 391.17 | 390.88 |
| 50 day SMA | 389.44 | 388.8 | 388.13 |
| 100 day SMA | 372.4 | 371.84 | 371.29 |
| 150 day SMA | 350.85 | 350.01 | 349.18 |
| 200 day SMA | 338.47 | 338.05 | 337.68 |
Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
