ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBIX Historical charts - S&P 500 Banks non-TR

Historical charts for Stock SBIX - Share S&P 500 Banks non-TR trades in INDICES

Moving Averages for

  • 5Day Average: 548.37
  • 12Day Average: 564.68
  • 20Day Average: 577.43
  • 50Day Average: 597.88
  • 100Day Average: 591.79
  • 150Day Average: 581.47

SBIX Indicators & signals

Indicator MACD (12,26,9)

561.67, 577.55, -11.73
Indicator MACD is in negative zone

Indicator ADX (14)

36.7, 17.1, 36.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SBIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 538.01 537.81 to 548.23 -0.46% 0.93 times
12 Thu Mar 2026 540.51 536.38 to 543.23 -2.16% 1.24 times
11 Wed Mar 2026 552.46 547.30 to 556.51 -0.6% 1.01 times
10 Tue Mar 2026 555.81 550.37 to 564.20 0.13% 0.9 times
09 Mon Mar 2026 555.07 538.22 to 556.59 -0.51% 1.15 times
06 Fri Mar 2026 557.94 546.84 to 558.25 -2.03% 0.99 times
05 Thu Mar 2026 569.51 565.66 to 580.11 -1.65% 0.83 times
04 Wed Mar 2026 579.06 571.81 to 580.09 0.32% 0.73 times
03 Tue Mar 2026 577.19 560.99 to 582.20 0.16% 0.88 times
02 Mon Mar 2026 576.25 561.86 to 580.11 0.05% 0.82 times
27 Fri Feb 2026 575.99 568.01 to 589.37 -3.74% 1.43 times
26 Thu Feb 2026 598.36 592.79 to 604.93 0.94% 0.85 times

Technical analysis forecast for SBIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIX SBIX at this time. Stock is falling and might fall more.

It appears as if SBIX SBIX gave a large move recently.

Stock of SBIX (SBIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBIX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBIX stays below 550.8, but if it comes above 550.8, then a intra day buy could be more profitable.
If you take a sell trade below 550.8, then use 550.8 as stoploss and 525 as target. However if you take a buy trade in SBIX, then use 550.8 as stoploss and 572.2 as target.

Tomorrow's movement Prediction of SBIX is strongly bearish. It has broken a strong support of 545 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBIX Historical charts - Share S&P 500 Banks non-TR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SBIX Historical charts - Share S&P 500 Banks non-TR

 

Back to top