ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBIX Historical charts - S&P 500 Banks non-TR

Historical charts for Stock SBIX - Share S&P 500 Banks non-TR trades in INDICES

Moving Averages for

  • 5Day Average: 563.9
  • 12Day Average: 557.46
  • 20Day Average: 556.89
  • 50Day Average: 583.49
  • 100Day Average: 590.6
  • 150Day Average: 582.76

SBIX Indicators & signals

Indicator MACD (12,26,9)

561.62, 566.58, -9.2
Indicator MACD is in negative zone

Indicator ADX (14)

6.05, 26.17, 29.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SBIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 574.25 568.92 to 575.01 0.91% 0.73 times
02 Thu Apr 2026 569.09 555.82 to 569.55 0.06% 0.74 times
01 Wed Apr 2026 568.76 564.58 to 573.76 0.89% 0.99 times
31 Tue Mar 2026 563.74 547.78 to 564.66 3.7% 1.27 times
30 Mon Mar 2026 543.64 540.88 to 550.24 0.14% 1 times
27 Fri Mar 2026 542.88 541.01 to 553.56 -2.73% 1.05 times
26 Thu Mar 2026 558.11 555.81 to 564.26 -1.19% 0.89 times
25 Wed Mar 2026 564.83 559.58 to 569.66 0.8% 0.89 times
24 Tue Mar 2026 560.33 547.90 to 565.09 1.21% 1.07 times
23 Mon Mar 2026 553.62 553.42 to 562.43 1.33% 1.17 times
17 Tue Mar 2026 546.38 545.62 to 553.99 0.46% 0.93 times
16 Mon Mar 2026 543.88 541.80 to 549.56 1.09% 1.16 times

Technical analysis forecast of SBIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIX SBIX at this time. Stock is rising and might rise more.

It appears as if SBIX SBIX gave a large move recently.

Stock of SBIX (SBIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBIX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 575.2 as stoploss in an intra day sell trade for a target of 563.64. However, stock will show a bullish move above 575.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBIX Historical charts - Share S&P 500 Banks non-TR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SBIX Historical charts - Share S&P 500 Banks non-TR

 

Back to top