ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBIX Historical charts - S&P 500 Banks non-TR

Historical charts for Stock SBIX - Share S&P 500 Banks non-TR trades in INDICES

Moving Averages for

  • 5Day Average: 673.15
  • 12Day Average: 673.26
  • 20Day Average: 673.5
  • 50Day Average: 672.46
  • 100Day Average: 638.57
  • 150Day Average: 620.43

SBIX Indicators & signals

Indicator MACD (12,26,9)

673.75, 673.3, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

14.51, 20.65, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 664.60 658.64 to 676.33 -2.09% 1.44 times
11 Fri Sep 2026 678.79 674.96 to 685.90 0.59% 0.91 times
10 Thu Sep 2026 674.82 670.15 to 676.01 -0.04% 1.05 times
09 Wed Sep 2026 675.09 664.63 to 678.65 0.39% 1.05 times
08 Tue Sep 2026 672.46 672.31 to 679.03 -1.26% 0.91 times
04 Fri Sep 2026 681.02 674.81 to 683.69 -0.43% 0.77 times
03 Thu Sep 2026 683.94 676.64 to 685.31 1.33% 0.92 times
02 Wed Sep 2026 674.98 668.85 to 683.35 1.22% 1.06 times
01 Tue Sep 2026 666.86 665.05 to 675.80 -0.14% 1.02 times
31 Mon Aug 2026 667.81 667.28 to 671.31 -0.69% 1.31 times
28 Fri Aug 2026 672.48 667.75 to 674.28 0.93% 1 times
27 Thu Aug 2026 666.28 662.76 to 671.32 -0.8% 1.13 times

Technical analysis forecast for SBIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIX SBIX at this time. Stock is falling and might fall more.

It appears as if SBIX SBIX gave a large move recently.

Stock of SBIX (SBIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBIX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBIX stays below 666.4, but if it comes above 666.4, then a intra day buy could be more profitable.
If you take a sell trade below 666.4, then use 666.4 as stoploss and 657.4 as target. However if you take a buy trade in SBIX, then use 666.4 as stoploss and 673.96 as target.

Tomorrow's movement Prediction of SBIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 671.71

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBIX Historical charts - Share S&P 500 Banks non-TR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SBIX Historical charts - Share S&P 500 Banks non-TR

 

Back to top