ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBIX Historical charts - S&P 500 Banks non-TR

Historical charts for Stock SBIX - Share S&P 500 Banks non-TR trades in INDICES

Moving Averages for

  • 5Day Average: 630.59
  • 12Day Average: 627.17
  • 20Day Average: 621.13
  • 50Day Average: 595.16
  • 100Day Average: 579.73
  • 150Day Average: 562.14

SBIX Indicators & signals

Indicator MACD (12,26,9)

625.28, 615.03, 11.33
Indicator MACD is in positive zone

Indicator ADX (14)

1.9, 26.69, 25.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 622.17 617.36 to 624.37 -1.41% 1.59 times
09 Fri Jan 2026 631.09 630.53 to 636.03 -0.21% 1.1 times
08 Thu Jan 2026 632.44 626.23 to 636.40 0.85% 1.31 times
07 Wed Jan 2026 627.08 624.74 to 635.78 -2.04% 1.38 times
06 Tue Jan 2026 640.17 633.47 to 642.12 0.36% 1.26 times
05 Mon Jan 2026 637.85 626.41 to 643.67 2.33% 1.41 times
02 Fri Jan 2026 623.34 612.69 to 623.80 1.41% 1.01 times
31 Wed Dec 2025 614.66 614.66 to 620.23 -0.65% 0.62 times
30 Tue Dec 2025 618.66 617.42 to 622.26 -0.28% 0.65 times
29 Mon Dec 2025 620.38 619.94 to 627.86 -1.25% 0.7 times
26 Fri Dec 2025 628.24 625.88 to 631.45 -0.27% 0.55 times
24 Wed Dec 2025 629.93 624.19 to 632.41 0.9% 0.52 times

Technical analysis forecast of SBIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIX SBIX at this time. Stock is rising and might rise more.

It appears as if SBIX SBIX gave a large move recently.

Stock of SBIX (SBIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBIX is bullish for shortterm, and stock might move up till 629.8 or till 642.1. Use a stoploss of 619.43 and if this stock hits its stoploss, then it can fall down till 609.11

Tomorrow's movement Prediction of SBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBIX Historical charts - Share S&P 500 Banks non-TR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SBIX Historical charts - Share S&P 500 Banks non-TR

 

Back to top