ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBIX Historical charts - S&P 500 Banks non-TR

Historical charts for Stock SBIX - Share S&P 500 Banks non-TR trades in INDICES

Moving Averages for

  • 5Day Average: 669.8
  • 12Day Average: 667.79
  • 20Day Average: 664.97
  • 50Day Average: 632.9
  • 100Day Average: 606.88
  • 150Day Average: 607.35

SBIX Indicators & signals

Indicator MACD (12,26,9)

666.99, 657.44, 11.47
Indicator MACD is in positive zone

Indicator ADX (14)

10.66, 24.02, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 669.99 666.58 to 673.29 0.33% 0.84 times
30 Thu Jul 2026 667.81 659.61 to 669.87 1.54% 0.84 times
29 Wed Jul 2026 657.69 656.39 to 677.84 -3.03% 1.07 times
28 Tue Jul 2026 678.23 672.20 to 678.55 0.44% 0.87 times
27 Mon Jul 2026 675.27 669.94 to 681.94 0.46% 0.95 times
24 Fri Jul 2026 672.16 666.01 to 673.80 0% 0.92 times
24 Fri Jul 2026 672.16 666.01 to 673.80 0.79% 0.92 times
23 Thu Jul 2026 666.92 660.25 to 666.94 -0.28% 1.2 times
22 Wed Jul 2026 668.81 665.17 to 670.79 0.39% 1.16 times
21 Tue Jul 2026 666.21 653.36 to 667.22 1.55% 1.02 times
20 Mon Jul 2026 656.01 654.20 to 666.59 -0.93% 1.03 times
17 Fri Jul 2026 662.17 655.96 to 671.58 -0.89% 1.31 times

Technical analysis forecast of SBIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIX SBIX at this time. Stock is rising and might rise more.

It appears as if SBIX SBIX gave a large move recently.

Stock of SBIX (SBIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBIX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBIX stays above 669, but if it comes below 669, then a intra day sell could be more profitable.
If you take a sell trade below 669, then use 669 as stoploss and 661.96 as target. However if you take a buy trade in SBIX, then use 669 as stoploss and 677.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBIX Historical charts - Share S&P 500 Banks non-TR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SBIX Historical charts - Share S&P 500 Banks non-TR

 

Back to top