ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBIX Historical charts - S&P 500 Banks non-TR

Historical charts for Stock SBIX - Share S&P 500 Banks non-TR trades in INDICES

Moving Averages for

  • 5Day Average: 625.25
  • 12Day Average: 610.16
  • 20Day Average: 599.04
  • 50Day Average: 597.68
  • 100Day Average: 590.43
  • 150Day Average: 592.96

SBIX Indicators & signals

Indicator MACD (12,26,9)

614.11, 602.91, 6.25
Indicator MACD is in positive zone

Indicator ADX (14)

55.33, 33.77, 9.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 641.10 633.33 to 641.92 2.45% 0.98 times
15 Mon Jun 2026 625.77 624.93 to 639.04 -0.78% 1.09 times
12 Fri Jun 2026 630.67 623.55 to 632.39 1.9% 0.89 times
11 Thu Jun 2026 618.92 608.87 to 620.53 1.49% 0.95 times
10 Wed Jun 2026 609.81 609.66 to 618.53 -0.47% 1.07 times
09 Tue Jun 2026 612.72 605.36 to 617.36 1.04% 1.1 times
08 Mon Jun 2026 606.44 606.08 to 614.40 -0.36% 0.81 times
05 Fri Jun 2026 608.66 604.45 to 612.04 -0.03% 0.88 times
04 Thu Jun 2026 608.82 595.09 to 610.81 3.61% 1.08 times
03 Wed Jun 2026 587.63 580.98 to 590.17 -0.62% 1.05 times
02 Tue Jun 2026 591.31 579.18 to 592.90 1.94% 1.07 times
01 Mon Jun 2026 580.06 577.00 to 584.12 -0.68% 0.91 times

Technical analysis forecast of SBIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIX SBIX at this time. Stock is rising and might rise more.

It appears as if SBIX SBIX gave a large move recently.

Stock of SBIX (SBIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SBIX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 648.9, for a target of 625.7 or 606.29

Tomorrow's movement Prediction of SBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBIX is strongly bullish. It has broken a strong resistance of 609 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBIX Historical charts - Share S&P 500 Banks non-TR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SBIX Historical charts - Share S&P 500 Banks non-TR

 

Back to top