ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBIX Historical charts - S&P 500 Banks non-TR

Historical charts for Stock SBIX - Share S&P 500 Banks non-TR trades in INDICES

Moving Averages for

  • 5Day Average: 590.69
  • 12Day Average: 572.04
  • 20Day Average: 562.77
  • 50Day Average: 583.75
  • 100Day Average: 591.19
  • 150Day Average: 583.6

SBIX Indicators & signals

Indicator MACD (12,26,9)

578.58, 574.26, -2.95
Indicator MACD is in positive zone

Indicator ADX (14)

20.9, 34.41, 22.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 601.35 598.46 to 603.92 -0.52% 0.74 times
09 Thu Apr 2026 604.52 594.96 to 605.94 1.25% 0.88 times
08 Wed Apr 2026 597.05 592.29 to 601.10 3.61% 1.08 times
07 Tue Apr 2026 576.27 569.83 to 577.57 0.35% 0.92 times
06 Mon Apr 2026 574.25 568.92 to 575.01 0.91% 0.78 times
02 Thu Apr 2026 569.09 555.82 to 569.55 0.06% 0.79 times
01 Wed Apr 2026 568.76 564.58 to 573.76 0.89% 1.06 times
31 Tue Mar 2026 563.74 547.78 to 564.66 3.7% 1.36 times
30 Mon Mar 2026 543.64 540.88 to 550.24 0.14% 1.07 times
27 Fri Mar 2026 542.88 541.01 to 553.56 -2.73% 1.12 times
26 Thu Mar 2026 558.11 555.81 to 564.26 -1.19% 0.95 times
25 Wed Mar 2026 564.83 559.58 to 569.66 0.8% 0.95 times

Technical analysis forecast of SBIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIX SBIX at this time. Stock is rising and might rise more.

It appears as if SBIX SBIX gave a large move recently.

Stock of SBIX (SBIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBIX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBIX stays above 593.7, but if it comes below 593.7, then a intra day sell could be more profitable.
If you take a sell trade below 593.7, then use 593.7 as stoploss and 574.25 as target. However if you take a buy trade in SBIX, then use 593.7 as stoploss and 617 as target.

Tomorrow's movement Prediction of SBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBIX Historical charts - Share S&P 500 Banks non-TR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SBIX Historical charts - Share S&P 500 Banks non-TR

 

Back to top