ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBIX Historical charts - S&P 500 Banks non-TR

Historical charts for Stock SBIX - Share S&P 500 Banks non-TR trades in INDICES

Moving Averages for

  • 5Day Average: 614.54
  • 12Day Average: 616.24
  • 20Day Average: 616.93
  • 50Day Average: 645.07
  • 100Day Average: 649.38
  • 150Day Average: 628.37

SBIX Indicators & signals

Indicator MACD (12,26,9)

616.85, 624.91, -9.76
Indicator MACD is in negative zone

Indicator ADX (14)

18.87, 20.67, 30.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SBIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 612.71 609.79 to 616.09 -1.09% 0.7 times
22 Thu Oct 2026 619.48 612.61 to 620.38 0.47% 0.82 times
21 Wed Oct 2026 616.59 612.82 to 617.71 0.3% 0.79 times
20 Tue Oct 2026 614.72 607.81 to 620.29 0.91% 0.95 times
19 Mon Oct 2026 609.18 608.63 to 618.70 -1.7% 0.89 times
16 Fri Oct 2026 619.74 617.05 to 629.19 0.79% 1.35 times
15 Thu Oct 2026 614.91 607.49 to 616.21 0% 1.12 times
15 Thu Oct 2026 614.91 607.49 to 616.21 0.71% 1.12 times
14 Wed Oct 2026 610.55 599.29 to 610.68 -0.68% 1.4 times
13 Tue Oct 2026 614.74 614.73 to 634.14 -1.7% 0.95 times
12 Mon Oct 2026 625.35 622.40 to 628.00 0.54% 0.61 times
09 Fri Oct 2026 621.97 615.52 to 623.33 0.73% 0.74 times

Technical analysis forecast for SBIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIX SBIX at this time. Stock is falling and might fall more.

It appears as if SBIX SBIX gave a large move recently.

Stock of SBIX (SBIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SBIX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 612.4, for a target of 617.2 or 621.18

Tomorrow's movement Prediction of SBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 613.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBIX Historical charts - Share S&P 500 Banks non-TR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SBIX Historical charts - Share S&P 500 Banks non-TR

 

Back to top