ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES S&P 500 Banks Non-TR SBIX All indicator, S&P 500 Banks Non-TR SBIX indicators All technical analysis, S&P 500 Banks Non-TR SBIX indicators All free charts, S&P 500 Banks Non-TR SBIX indicators All historical values INDICES

Stock SBIX - Share S&P 500 Banks Non-TR trades in INDICES

INDICES S&P 500 Banks Non-TR SBIX All indicator, S&P 500 Banks Non-TR SBIX indicators All technical analysis, S&P 500 Banks Non-TR SBIX indicators All free charts, S&P 500 Banks Non-TR SBIX indicators All historical values INDICES

  • Daily Support: 599.23
  • Daily Resistance: 607.69
  • 5 Day DMA Moving Average is 603.19
  • 20 Day DMA Moving Average is 601.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 01 May 2026 -0.6% 606.00 603.47 611.90 603.440.84 times
Thu 30 Apr 2026 1.17% 597.24 607.14 608.83 594.301.08 times
Wed 29 Apr 2026 -0.46% 603.09 600.10 603.09 596.161.05 times
Tue 28 Apr 2026 0.09% 608.90 602.89 609.55 602.060.93 times
Mon 27 Apr 2026 1.1% 596.06 602.37 604.21 596.061.04 times
Fri 24 Apr 2026 -1.2% 601.80 595.83 601.84 594.770.98 times
Thu 23 Apr 2026 -0.42% 605.94 603.05 609.48 597.581.19 times
Wed 22 Apr 2026 -0.55% 612.34 605.60 612.55 604.360.97 times
Tue 21 Apr 2026 -0.82% 615.31 608.97 621.77 607.861.16 times
Mon 20 Apr 2026 1.19% 606.64 614.03 614.17 606.641.25 times

Volume is calculated using 10 day average volume

INDICES S&P 500 Banks Non-TR SBIX All indicator, S&P 500 Banks Non-TR SBIX indicators All technical analysis, S&P 500 Banks Non-TR SBIX indicators All free charts, S&P 500 Banks Non-TR SBIX indicators All historical values INDICES

Below are charts of INDICES S&P 500 Banks Non-TR SBIX All indicator, S&P 500 Banks Non-TR SBIX indicators All technical analysis, S&P 500 Banks Non-TR SBIX indicators All free charts, S&P 500 Banks Non-TR SBIX indicators All historical values INDICES

S&P 500 Banks Non-TR SBIX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P 500 Banks Non-TR SBIX ADX is: 26, 31, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P 500 Banks Non-TR SBIX are:

ADX +DY -DY
2630.317.8
22.829.918.8
16.62920.7
26.430.317.7
20.828.318.5
18.428.319.5
22.729.718.7
33.831.915.8
39.933.614.5
33.731.715.8

ADX charts for S&P 500 Banks Non-TR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P 500 Banks Non-TR SBIX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P 500 Banks Non-TR is 601.02

50 day MA of S&P 500 Banks Non-TR is 581.78

100 day MA of S&P 500 Banks Non-TR is 596.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of S&P 500 Banks Non-TR SBIX is uptrend

Historical Moving averages values of S&P 500 Banks Non-TR SBIX are:

Price 20 day 50 day 100 day
603.47601.02581.78596.17
607.14599.3581.62596.05
600.10597.38581.38595.77
602.89595.56581.29595.56
602.37592.6581.49595.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P 500 Banks Non-TR SBIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 Banks Non-TR SBIX is: 161276360 M

Current day volume is 0.615 times compared to averaged volume S&P 500 Banks Non-TR has

Historical price to volume measure of S&P 500 Banks Non-TR is:

Price Percent Change Percent change within day Volume change
603.47-0.6%-0.42%0.615 times
607.141.17%1.66%0.794 times
600.10-0.46%-0.5%0.768 times
602.890.09%-0.99%0.685 times
602.371.1%1.06%0.763 times
595.83-1.2%-0.99%0.724 times
603.05-0.42%-0.48%0.874 times
605.60-0.55%-1.1%0.714 times
608.97-0.82%-1.03%0.855 times
614.031.19%1.22%0.919 times

Price to volume Charts of S&P 500 Banks Non-TR SBIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P 500 Banks Non-TR SBIX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P 500 Banks Non-TR SBIX is: 601.02 & deviation is 9.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S&P 500 Banks Non-TR SBIX are:

Price 20 day SMA Deviation Upper Band Lower Band
603.47 601.02 9.49 620582.04
607.14 599.3 11.74 622.78575.82
600.10 597.38 13.33 624.04570.72
602.89 595.56 15.18 625.93565.19
602.37 592.6 18.81 630.23554.97

Bollinger Bands charts for S&P 500 Banks Non-TR SBIX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P 500 Banks Non-TR SBIX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P 500 Banks Non-TR SBIX

14 day S&P 500 Banks Non-TR SBIX RSI is: 47.42

According to RSI indicator, Buying is dominating the stock of S&P 500 Banks Non-TR SBIX

Historical values of RSI indicator for S&P 500 Banks Non-TR are as follows in descending order:

47.42 46.6 46.21 45.12 46.8 46.69 46.74 45.56 44.55 43.91 43.57 43.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P 500 Banks Non-TR SBIX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P 500 Banks Non-TR SBIX

12,26,9 day S&P 500 Banks Non-TR SBIX MACD is: 601.67, 594.67, 7

According to MACD indicator, Prices of S&P 500 Banks Non-TR SBIX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P 500 Banks Non-TR SBIX are:

  • 601.67, 594.67, 7
  • 601.34, 593.97, 7.37
  • 600.29, 592.92, 7.37
  • 600.33, 592.35, 7.98
  • 599.86, 591.51, 8.35
  • 599.4, 590.64, 8.76
  • 600.05, 590.22, 9.8299999999999
  • 599.5, 589.19, 10.31
  • 598.39, 587.88, 10.51
  • 596.47, 586.19, 10.28

MACD charts of S&P 500 Banks Non-TR SBIX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P 500 Banks Non-TR SBIX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P 500 Banks Non-TR SBIX CCI is: 31

According to CCI indicator, S&P 500 Banks Non-TR SBIX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P 500 Banks Non-TR

Historical CCI values of S&P 500 Banks Non-TR SBIX are:

31 -27 -100 2 -78 -146 -28 56 164 138

CCI charts of S&P 500 Banks Non-TR SBIX are below. Second charts towards left.

S&P 500 Banks Non-TR SBIX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P 500 Banks Non-TR SBIX Stochastics is: 35

According to Stochastics indicator, Buying is coming in S&P 500 Banks Non-TR

S&P 500 Banks Non-TR SBIX is neither over-bought, nor over-sold

Historical Stochastics values of S&P 500 Banks Non-TR SBIX are:

35 35 35 35 35 35 35 35 35 35

S&P 500 Banks Non-TR SBIX Stochastics charts are below. Third charts to the left, at the bottom

INDICES S&P 500 Banks Non-TR SBIX All indicator, S&P 500 Banks Non-TR SBIX indicators All technical analysis, S&P 500 Banks Non-TR SBIX indicators All free charts, S&P 500 Banks Non-TR SBIX indicators All historical values INDICES

These are INDICES S&P 500 Banks Non-TR SBIX All indicator, S&P 500 Banks Non-TR SBIX indicators All technical analysis, S&P 500 Banks Non-TR SBIX indicators All free charts, S&P 500 Banks Non-TR SBIX indicators All historical values INDICES. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

INDICES S&P 500 Banks Non-TR SBIX All indicator, S&P 500 Banks Non-TR SBIX indicators All technical analysis, S&P 500 Banks Non-TR SBIX indicators All free charts, S&P 500 Banks Non-TR SBIX indicators All historical values INDICES

Videos related to: INDICES S&P 500 Banks Non-TR SBIX All indicator, S&P 500 Banks Non-TR SBIX indicators All technical analysis, S&P 500 Banks Non-TR SBIX indicators All free charts, S&P 500 Banks Non-TR SBIX indicators All historical values INDICES

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES S&P 500 Banks Non-TR SBIX All indicator, S&P 500 Banks Non-TR SBIX indicators All technical analysis, S&P 500 Banks Non-TR SBIX indicators All free charts, S&P 500 Banks Non-TR SBIX indicators All historical values INDICES

 

Back to top