INDICES S&P 500 Banks Non-TR SBIX All indicator, S&P 500 Banks Non-TR SBIX indicators All technical analysis, S&P 500 Banks Non-TR SBIX indicators All free charts, S&P 500 Banks Non-TR SBIX indicators All historical values INDICES

Stock SBIX - Share S&P 500 Banks Non-TR trades in INDICES

Daily Support: 628.06
Daily Resistance: 633.56
5 Day DMA Moving Average is 633.73
20 Day DMA Moving Average is 620.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.21%	634.48	631.09	636.03	630.53	0.88 times
Thu 08 Jan 2026	0.85%	626.23	632.44	636.40	626.23	1.05 times
Wed 07 Jan 2026	-2.04%	635.78	627.08	635.78	624.74	1.11 times
Tue 06 Jan 2026	0.36%	636.73	640.17	642.12	633.47	1.01 times
Mon 05 Jan 2026	2.33%	626.41	637.85	643.67	626.41	1.13 times
Fri 02 Jan 2026	1.41%	615.12	623.34	623.80	612.69	0.81 times
Wed 31 Dec 2025	-0.65%	620.22	614.66	620.23	614.66	0.5 times
Tue 30 Dec 2025	-0.28%	622.26	618.66	622.26	617.42	0.52 times
Mon 29 Dec 2025	-1.25%	627.77	620.38	627.86	619.94	0.57 times
Fri 26 Dec 2025	-0.27%	630.46	628.24	631.45	625.88	0.44 times

Volume is calculated using 10 day average volume

INDICES S&P 500 Banks Non-TR SBIX All indicator, S&P 500 Banks Non-TR SBIX indicators All technical analysis, S&P 500 Banks Non-TR SBIX indicators All free charts, S&P 500 Banks Non-TR SBIX indicators All historical values INDICES

Below are charts of INDICES S&P 500 Banks Non-TR SBIX All indicator, S&P 500 Banks Non-TR SBIX indicators All technical analysis, S&P 500 Banks Non-TR SBIX indicators All free charts, S&P 500 Banks Non-TR SBIX indicators All historical values INDICES

S&P 500 Banks Non-TR SBIX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P 500 Banks Non-TR SBIX ADX is: 25, 30, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for S&P 500 Banks Non-TR SBIX are:

ADX	+DY	-DY
24.3	29.6	18
24.4	30.8	18.7
23.6	32.7	20.2
40	36.7	15.7
39.9	39.2	16.8
18.8	29	19.8
13.6	28.6	21.8
18.9	29.9	20.4
23.8	31.2	19.2
36.1	33.2	15.6

ADX charts for S&P 500 Banks Non-TR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P 500 Banks Non-TR SBIX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P 500 Banks Non-TR is 620.44

50 day MA of S&P 500 Banks Non-TR is 594.14

100 day MA of S&P 500 Banks Non-TR is 578.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P 500 Banks Non-TR SBIX is uptrend

Historical Moving averages values of S&P 500 Banks Non-TR SBIX are:

Price	20 day	50 day	100 day
631.09	620.44	594.14	578.91
632.44	618.82	592.95	577.97
627.08	616.39	591.63	577.1
640.17	614.83	590.2	576.22
637.85	612.59	588.46	575.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P 500 Banks Non-TR SBIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 Banks Non-TR SBIX is: 132616960 M

Current day volume is 1.032 times compared to averaged volume S&P 500 Banks Non-TR has

Historical price to volume measure of S&P 500 Banks Non-TR is:

Price	Percent Change	Percent change within day	Volume change
631.09	-0.21%	-0.53%	1.032 times
632.44	0.85%	0.99%	1.226 times
627.08	-2.04%	-1.37%	1.297 times
640.17	0.36%	0.54%	1.182 times
637.85	2.33%	1.83%	1.323 times
623.34	1.41%	1.34%	0.945 times
614.66	-0.65%	-0.9%	0.585 times
618.66	-0.28%	-0.58%	0.608 times
620.38	-1.25%	-1.18%	0.66 times
628.24	-0.27%	-0.35%	0.519 times

Price to volume Charts of S&P 500 Banks Non-TR SBIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P 500 Banks Non-TR SBIX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P 500 Banks Non-TR SBIX is: 620.44 & deviation is 10.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S&P 500 Banks Non-TR SBIX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
631.09	620.44	10.68	641.8	599.08
632.44	618.82	11.38	641.58	596.06
627.08	616.39	13.25	642.88	589.9
640.17	614.83	13.72	642.28	587.38
637.85	612.59	13.04	638.67	586.51

Bollinger Bands charts for S&P 500 Banks Non-TR SBIX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P 500 Banks Non-TR SBIX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P 500 Banks Non-TR SBIX

14 day S&P 500 Banks Non-TR SBIX RSI is: 51.82

According to RSI indicator, Buying is dominating the stock of S&P 500 Banks Non-TR SBIX

Historical values of RSI indicator for S&P 500 Banks Non-TR are as follows in descending order:

51.82 50.41 50.57 53.16 54.29 51.54 50.41 49.97 48.71 49.53 48.24 48.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P 500 Banks Non-TR SBIX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P 500 Banks Non-TR SBIX

12,26,9 day S&P 500 Banks Non-TR SBIX MACD is: 625.84, 614.46, 11.38

According to MACD indicator, Prices of S&P 500 Banks Non-TR SBIX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P 500 Banks Non-TR SBIX are:

625.84, 614.46, 11.38
624.89, 613.13, 11.76
623.52, 611.58, 11.94
622.87, 610.34, 12.53
619.73, 607.95, 11.78
616.44, 605.56, 10.88
615.18, 604.14, 11.04
615.28, 603.3, 11.98
614.67, 602.07, 12.6
613.63, 600.61, 13.02

MACD charts of S&P 500 Banks Non-TR SBIX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P 500 Banks Non-TR SBIX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P 500 Banks Non-TR SBIX CCI is: 71

According to CCI indicator, S&P 500 Banks Non-TR SBIX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P 500 Banks Non-TR

Historical CCI values of S&P 500 Banks Non-TR SBIX are:

71 62 37 131 105 -56 -91 -61 -28 30

CCI charts of S&P 500 Banks Non-TR SBIX are below. Second charts towards left.

S&P 500 Banks Non-TR SBIX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P 500 Banks Non-TR SBIX Stochastics is: 68

According to Stochastics indicator, Selling is coming in S&P 500 Banks Non-TR

S&P 500 Banks Non-TR SBIX is neither over-bought, nor over-sold

Historical Stochastics values of S&P 500 Banks Non-TR SBIX are:

68 68 68 68 68 68 68 68 68 68

S&P 500 Banks Non-TR SBIX Stochastics charts are below. Third charts to the left, at the bottom