PVM Price Volume Measure charts S&P 500 Banks Non-TR SBIX share INDICES Stock Exchange

Stock SBIX - Share S&P 500 Banks Non-TR trades in INDICES

Daily Support: 584.54
Daily Resistance: 589.03
5 Day Moving Average is 579.63
20 Day Moving Average is 588.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.72%	588.12	587.94	590.11	585.62	-42.23%
Thu 21 May 2026	0.34%	578.76	583.74	584.44	577.55	-36.2%
Wed 20 May 2026	2.12%	570.92	581.74	582.84	567.02	-16.08%
Tue 19 May 2026	-0.93%	570.73	569.69	575.83	568.92	-19.55%
Mon 18 May 2026	0.89%	570.70	575.06	576.81	570.70	-25.13%
Fri 15 May 2026	-0.59%	572.69	569.98	573.07	565.75	-2.25%
Thu 14 May 2026	0.32%	576.80	573.34	578.69	570.75	-15.71%
Wed 13 May 2026	-1.93%	576.30	571.53	579.25	571.51	-12.03%
Tue 12 May 2026	1.03%	576.90	582.76	584.37	568.71	-6.11%
Mon 11 May 2026	-1.17%	584.30	576.80	585.29	574.83	-11.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Banks Non-TR SBIX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!