PVM Price Volume Measure charts S&P 500 Banks Non-TR SBIX share INDICES Stock Exchange

Stock SBIX - Share S&P 500 Banks Non-TR trades in INDICES

Daily Support: 628.06
Daily Resistance: 633.56
5 Day Moving Average is 633.73
20 Day Moving Average is 620.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.21%	634.48	631.09	636.03	630.53	-13.43%
Thu 08 Jan 2026	0.85%	626.23	632.44	636.40	626.23	2.81%
Wed 07 Jan 2026	-2.04%	635.78	627.08	635.78	624.74	8.77%
Tue 06 Jan 2026	0.36%	636.73	640.17	642.12	633.47	-0.87%
Mon 05 Jan 2026	2.33%	626.41	637.85	643.67	626.41	10.96%
Fri 02 Jan 2026	1.41%	615.12	623.34	623.80	612.69	-20.8%
Wed 31 Dec 2025	-0.65%	620.22	614.66	620.23	614.66	-50.99%
Tue 30 Dec 2025	-0.28%	622.26	618.66	622.26	617.42	-49.06%
Mon 29 Dec 2025	-1.25%	627.77	620.38	627.86	619.94	-44.69%
Fri 26 Dec 2025	-0.27%	630.46	628.24	631.45	625.88	-56.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Banks Non-TR SBIX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!