PVM Price Volume Measure charts S&P 500 Banks Non-TR SBIX share INDICES Stock Exchange

Stock SBIX - Share S&P 500 Banks Non-TR trades in INDICES

Daily Support: 612.43
Daily Resistance: 619.21
5 Day Moving Average is 620.84
20 Day Moving Average is 648.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.14%	618.25	617.90	620.51	613.73	-20.73%
Thu 01 Oct 2026	-0.16%	615.20	617.01	618.53	603.91	13.14%
Wed 30 Sep 2026	-0.89%	623.71	618.01	625.39	618.01	-3.71%
Tue 29 Sep 2026	-0.66%	626.00	623.59	630.61	620.54	-15.66%
Mon 28 Sep 2026	-1.89%	636.27	627.71	637.57	627.14	-13.62%
Fri 25 Sep 2026	1.3%	634.55	639.79	640.11	631.59	-15.53%
Thu 24 Sep 2026	0.16%	631.65	631.60	633.14	626.03	1.65%
Wed 23 Sep 2026	-0.93%	634.56	630.61	638.42	630.27	-12.66%
Tue 22 Sep 2026	-2.97%	655.66	636.52	655.66	632.70	4.55%
Mon 21 Sep 2026	0.75%	657.80	655.97	657.94	653.02	-21.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Banks Non-TR SBIX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!