PVM Price Volume Measure charts S&P 500 Banks Non-TR SBIX share INDICES Stock Exchange

Stock SBIX - Share S&P 500 Banks Non-TR trades in INDICES

Daily Support: 671.41
Daily Resistance: 682.35
5 Day Moving Average is 676.44
20 Day Moving Average is 674.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.59%	683.09	678.79	685.90	674.96	-36.46%
Thu 10 Sep 2026	-0.04%	673.32	674.82	676.01	670.15	-26.43%
Wed 09 Sep 2026	0.39%	667.01	675.09	678.65	664.63	-26.15%
Tue 08 Sep 2026	-1.26%	678.40	672.46	679.03	672.31	-36.21%
Fri 04 Sep 2026	-0.43%	681.90	681.02	683.69	674.81	-46.07%
Thu 03 Sep 2026	1.33%	679.27	683.94	685.31	676.64	-35.26%
Wed 02 Sep 2026	1.22%	671.73	674.98	683.35	668.85	-26.05%
Tue 01 Sep 2026	-0.14%	666.18	666.86	675.80	665.05	-28.74%
Mon 31 Aug 2026	-0.69%	669.27	667.81	671.31	667.28	-7.85%
Fri 28 Aug 2026	0.93%	670.17	672.48	674.28	667.75	-29.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Banks Non-TR SBIX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!