PVM Price Volume Measure charts S&P 500 Banks Non-TR SBIX share INDICES Stock Exchange

Stock SBIX - Share S&P 500 Banks Non-TR trades in INDICES

Daily Support: 636.38
Daily Resistance: 643.29
5 Day Moving Average is 627.87
20 Day Moving Average is 606

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.1%	636.21	637.62	642.05	635.14	-9.1%
Fri 06 Feb 2026	3.29%	626.66	638.23	640.86	626.66	15.35%
Thu 05 Feb 2026	-1.31%	623.54	617.89	623.54	609.54	17.48%
Wed 04 Feb 2026	1.06%	623.79	626.09	631.95	623.25	61.04%
Tue 03 Feb 2026	1.58%	614.09	619.52	623.76	610.81	46.2%
Mon 02 Feb 2026	1.34%	598.28	609.91	611.44	596.57	22.8%
Fri 30 Jan 2026	-0.02%	601.22	601.86	604.47	596.32	181.79%
Thu 29 Jan 2026	1.93%	596.73	602.01	602.01	593.11	21.44%
Wed 28 Jan 2026	-0.44%	592.20	590.63	592.88	586.20	13.68%
Tue 27 Jan 2026	0.28%	592.70	593.23	593.92	588.75	-7.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Banks Non-TR SBIX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!