PVM Price Volume Measure charts S&P 500 Banks Non-TR SBIX share INDICES Stock Exchange

Stock SBIX - Share S&P 500 Banks Non-TR trades in INDICES

Daily Support: 599.23
Daily Resistance: 607.69
5 Day Moving Average is 603.19
20 Day Moving Average is 601.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.6%	606.00	603.47	611.90	603.44	-39.89%
Thu 30 Apr 2026	1.17%	597.24	607.14	608.83	594.30	-22.4%
Wed 29 Apr 2026	-0.46%	603.09	600.10	603.09	596.16	-24.86%
Tue 28 Apr 2026	0.09%	608.90	602.89	609.55	602.06	-33.02%
Mon 27 Apr 2026	1.1%	596.06	602.37	604.21	596.06	-25.39%
Fri 24 Apr 2026	-1.2%	601.80	595.83	601.84	594.77	-29.23%
Thu 23 Apr 2026	-0.42%	605.94	603.05	609.48	597.58	-14.51%
Wed 22 Apr 2026	-0.55%	612.34	605.60	612.55	604.36	-30.18%
Tue 21 Apr 2026	-0.82%	615.31	608.97	621.77	607.86	-16.35%
Mon 20 Apr 2026	1.19%	606.64	614.03	614.17	606.64	-10.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Banks Non-TR SBIX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!