PVM Price Volume Measure charts S&P 500 Banks Non-TR SBIX share INDICES Stock Exchange

Stock SBIX - Share S&P 500 Banks Non-TR trades in INDICES

Daily Support: 562.46
Daily Resistance: 576.19
5 Day Moving Average is 557.62
20 Day Moving Average is 557.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.06%	560.07	569.09	569.55	555.82	-26.37%
Wed 01 Apr 2026	0.89%	573.25	568.76	573.76	564.58	-1.33%
Tue 31 Mar 2026	3.7%	550.84	563.74	564.66	547.78	25.69%
Mon 30 Mar 2026	0.14%	547.87	543.64	550.24	540.88	-0.68%
Fri 27 Mar 2026	-2.73%	553.56	542.88	553.56	541.01	4.24%
Thu 26 Mar 2026	-1.19%	562.66	558.11	564.26	555.81	-12.12%
Wed 25 Mar 2026	0.8%	567.62	564.83	569.66	559.58	-12.14%
Tue 24 Mar 2026	1.21%	548.72	560.33	565.09	547.90	6.58%
Mon 23 Mar 2026	1.33%	561.88	553.62	562.43	553.42	15.7%
Tue 17 Mar 2026	0.46%	550.95	546.38	553.99	545.62	-7.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Banks Non-TR SBIX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!