PVM Price Volume Measure charts S&P 500 Banks Non-TR SBIX share INDICES Stock Exchange

Stock SBIX - Share S&P 500 Banks Non-TR trades in INDICES

Daily Support: 595.1
Daily Resistance: 601.99
5 Day Moving Average is 588.37
20 Day Moving Average is 575.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.21%	595.25	595.42	601.66	594.77	6.75%
Thu 04 Dec 2025	0.87%	593.39	596.69	599.65	593.39	-5.8%
Wed 03 Dec 2025	2.13%	578.93	591.54	591.67	578.93	-2.75%
Tue 02 Dec 2025	0.04%	580.86	579.21	582.58	577.25	-8.85%
Mon 01 Dec 2025	-0.74%	582.34	578.99	586.49	578.40	-13.64%
Fri 28 Nov 2025	1.11%	578.29	583.30	585.76	578.12	-55.75%
Wed 26 Nov 2025	0.98%	572.50	576.87	579.18	572.50	-15.17%
Tue 25 Nov 2025	1.48%	565.65	571.25	573.22	561.48	10.93%
Mon 24 Nov 2025	0.5%	559.49	562.90	564.90	556.19	26.94%
Fri 21 Nov 2025	0.83%	558.17	560.09	562.53	550.10	14.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Banks Non-TR SBIX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!