PVM Price Volume Measure charts S&P 500 Banks Non-TR SBIX share INDICES Stock Exchange

Stock SBIX - Share S&P 500 Banks Non-TR trades in INDICES

Daily Support: 532.7
Daily Resistance: 543.12
5 Day Moving Average is 548.37
20 Day Moving Average is 577.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.46%	545.64	538.01	548.23	537.81	16.86%
Thu 12 Mar 2026	-2.16%	541.55	540.51	543.23	536.38	55.68%
Wed 11 Mar 2026	-0.6%	555.10	552.46	556.51	547.30	26.89%
Tue 10 Mar 2026	0.13%	555.78	555.81	564.20	550.37	12.53%
Mon 09 Mar 2026	-0.51%	550.23	555.07	556.59	538.22	44.69%
Fri 06 Mar 2026	-2.03%	552.52	557.94	558.25	546.84	24.53%
Thu 05 Mar 2026	-1.65%	574.31	569.51	580.11	565.66	4.35%
Wed 04 Mar 2026	0.32%	578.27	579.06	580.09	571.81	-8.54%
Tue 03 Mar 2026	0.16%	562.13	577.19	582.20	560.99	10.87%
Mon 02 Mar 2026	0.05%	566.07	576.25	580.11	561.86	2.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Banks Non-TR SBIX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!