PVM Price Volume Measure charts S&P 500 Banks Non-TR SBIX share INDICES Stock Exchange

Stock SBIX - Share S&P 500 Banks Non-TR trades in INDICES

Daily Support: 629.67
Daily Resistance: 636.27
5 Day Moving Average is 628.94
20 Day Moving Average is 622.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	0.75%	631.78	632.67	633.27	626.67	-49.4%
Thu 12 Nov 2026	-0.25%	633.85	627.98	633.85	626.99	-49.9%
Wed 11 Nov 2026	0.35%	629.59	629.56	631.80	625.45	-44.28%
Tue 10 Nov 2026	0.04%	629.36	627.35	630.41	624.84	-40.54%
Mon 09 Nov 2026	2.28%	622.81	627.13	631.41	616.16	-27.68%
Fri 06 Nov 2026	-0.68%	613.04	613.15	623.68	611.93	-18.44%
Thu 05 Nov 2026	-3.69%	653.57	617.36	654.76	615.27	17.73%
Wed 04 Nov 2026	3.19%	636.05	641.02	641.12	627.75	9.53%
Tue 03 Nov 2026	-0.62%	623.98	621.20	624.69	618.14	-15.46%
Mon 02 Nov 2026	1.09%	624.76	625.08	627.73	622.64	-5.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Banks Non-TR SBIX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!