PVM Price Volume Measure charts S&P 500 Banks Non-TR SBIX share INDICES Stock Exchange

Stock SBIX - Share S&P 500 Banks Non-TR trades in INDICES

Daily Support: 658.05
Daily Resistance: 665.53
5 Day Moving Average is 653.86
20 Day Moving Average is 638.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.08%	667.45	662.05	669.01	661.53	-25.39%
Mon 06 Jul 2026	1.54%	654.01	662.58	663.04	654.01	-24.64%
Thu 02 Jul 2026	-0.07%	657.70	652.51	657.70	647.97	-31.86%
Wed 01 Jul 2026	2.15%	640.69	652.94	655.16	636.70	-8.57%
Tue 30 Jun 2026	-0.99%	644.22	639.20	644.44	638.35	-18.42%
Mon 29 Jun 2026	0.15%	643.33	645.58	650.07	643.09	-24.72%
Fri 26 Jun 2026	-1.24%	653.06	644.61	653.41	642.07	15.84%
Thu 25 Jun 2026	0.89%	650.41	652.68	664.21	650.41	-10.68%
Wed 24 Jun 2026	-0.12%	647.46	646.91	648.99	642.77	-9.14%
Tue 23 Jun 2026	0.84%	638.54	647.70	648.91	638.21	-11.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Banks Non-TR SBIX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!