PVM Price Volume Measure charts S&P 500 Banks Non-TR SBIX share INDICES Stock Exchange

Stock SBIX - Share S&P 500 Banks Non-TR trades in INDICES

Daily Support: 611.25
Daily Resistance: 617.55
5 Day Moving Average is 614.54
20 Day Moving Average is 616.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.09%	612.21	612.71	616.09	609.79	-22.93%
Thu 22 Oct 2026	0.47%	612.71	619.48	620.38	612.61	-9.97%
Wed 21 Oct 2026	0.3%	617.71	616.59	617.71	612.82	-12.63%
Tue 20 Oct 2026	0.91%	607.81	614.72	620.29	607.81	4.99%
Mon 19 Oct 2026	-1.7%	617.71	609.18	618.70	608.63	-2.58%
Fri 16 Oct 2026	0.79%	620.69	619.74	629.19	617.05	48.55%
Thu 15 Oct 2026	0%	611.07	614.91	616.21	607.49	22.64%
Thu 15 Oct 2026	0.71%	611.07	614.91	616.21	607.49	22.64%
Wed 14 Oct 2026	-0.68%	602.55	610.55	610.68	599.29	54.09%
Tue 13 Oct 2026	-1.7%	628.41	614.74	634.14	614.73	4.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Banks Non-TR SBIX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!