PVM Price Volume Measure charts S&P 500 Banks Non-TR SBIX share INDICES Stock Exchange

Stock SBIX - Share S&P 500 Banks Non-TR trades in INDICES

Daily Support: 637.22
Daily Resistance: 645.81
5 Day Moving Average is 625.25
20 Day Moving Average is 599.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	2.45%	634.19	641.10	641.92	633.33	-7.43%
Mon 15 Jun 2026	-0.78%	637.93	625.77	639.04	624.93	2.82%
Fri 12 Jun 2026	1.9%	624.81	630.67	632.39	623.55	-16.37%
Thu 11 Jun 2026	1.49%	611.40	618.92	620.53	608.87	-10.09%
Wed 10 Jun 2026	-0.47%	610.87	609.81	618.53	609.66	0.96%
Tue 09 Jun 2026	1.04%	611.90	612.72	617.36	605.36	3.72%
Mon 08 Jun 2026	-0.36%	610.19	606.44	614.40	606.08	-23.35%
Fri 05 Jun 2026	-0.03%	611.92	608.66	612.04	604.45	-17.46%
Thu 04 Jun 2026	3.61%	595.84	608.82	610.81	595.09	2.15%
Wed 03 Jun 2026	-0.62%	588.41	587.63	590.17	580.98	-1.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Banks Non-TR SBIX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!