PVM Price Volume Measure charts S&P 500 Banks Non-TR SBIX share INDICES Stock Exchange

Stock SBIX - Share S&P 500 Banks Non-TR trades in INDICES

Daily Support: 664.93
Daily Resistance: 671.64
5 Day Moving Average is 669.8
20 Day Moving Average is 664.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.33%	672.87	669.99	673.29	666.58	-26.44%
Thu 30 Jul 2026	1.54%	663.02	667.81	669.87	659.61	-26.05%
Wed 29 Jul 2026	-3.03%	673.79	657.69	677.84	656.39	-5.87%
Tue 28 Jul 2026	0.44%	677.78	678.23	678.55	672.20	-23.33%
Mon 27 Jul 2026	0.46%	678.66	675.27	681.94	669.94	-16.35%
Fri 24 Jul 2026	0%	666.82	672.16	673.80	666.01	-18.97%
Fri 24 Jul 2026	0.79%	666.82	672.16	673.80	666.01	-18.97%
Thu 23 Jul 2026	-0.28%	665.49	666.92	666.94	660.25	4.97%
Wed 22 Jul 2026	0.39%	666.12	668.81	670.79	665.17	1.94%
Tue 21 Jul 2026	1.55%	658.64	666.21	667.22	653.36	-10.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Banks Non-TR SBIX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!