PVM Price Volume Measure charts S&P 500 Banks Non-TR SBIX share INDICES Stock Exchange

Stock SBIX - Share S&P 500 Banks Non-TR trades in INDICES

Daily Support: 657.5
Daily Resistance: 667.11
5 Day Moving Average is 675.66
20 Day Moving Average is 679.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.22%	667.42	663.62	670.59	660.98	-24.8%
Thu 20 Aug 2026	-1.87%	672.79	662.18	675.33	662.18	-21.91%
Wed 19 Aug 2026	-2.13%	688.88	674.81	688.88	673.00	-27.99%
Tue 18 Aug 2026	0.19%	687.32	689.49	690.82	683.93	-40.74%
Mon 17 Aug 2026	-0.75%	693.10	688.20	699.40	688.19	-33.32%
Fri 14 Aug 2026	0.32%	688.86	693.42	696.48	688.86	-44.36%
Thu 13 Aug 2026	-0.43%	695.94	691.21	696.88	688.81	-41.92%
Wed 12 Aug 2026	1.05%	688.45	694.22	695.87	686.96	-42.64%
Tue 11 Aug 2026	0.45%	685.14	687.02	689.49	682.80	-42.94%
Mon 10 Aug 2026	0.49%	678.67	683.94	685.25	678.67	-38.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Banks Non-TR SBIX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!