SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 652.78 and 670.47
| Intraday Target 1 | 648.83 |
| Intraday Target 2 | 656.72 |
| Intraday Target 3 | 666.52333333333 |
| Intraday Target 4 | 674.41 |
| Intraday Target 5 | 684.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 664.60 (-2.09%) | 676.33 | 658.64 - 676.33 | 1.3785 times | Fri 11 September 2026 | 678.79 (0.59%) | 683.09 | 674.96 - 685.90 | 0.8685 times | Thu 10 September 2026 | 674.82 (-0.04%) | 673.32 | 670.15 - 676.01 | 1.0056 times | Wed 09 September 2026 | 675.09 (0.39%) | 667.01 | 664.63 - 678.65 | 1.0093 times | Tue 08 September 2026 | 672.46 (-1.26%) | 678.40 | 672.31 - 679.03 | 0.8719 times | Fri 04 September 2026 | 681.02 (-0.43%) | 681.90 | 674.81 - 683.69 | 0.7371 times | Thu 03 September 2026 | 683.94 (1.33%) | 679.27 | 676.64 - 685.31 | 0.8849 times | Wed 02 September 2026 | 674.98 (1.22%) | 671.73 | 668.85 - 683.35 | 1.0108 times | Tue 01 September 2026 | 666.86 (-0.14%) | 666.18 | 665.05 - 675.80 | 0.974 times | Mon 31 August 2026 | 667.81 (-0.69%) | 669.27 | 667.28 - 671.31 | 1.2595 times | Fri 28 August 2026 | 672.48 (0.93%) | 670.17 | 667.75 - 674.28 | 0.9573 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 652.78 and 670.47
| Weekly Target 1 | 648.83 |
| Weekly Target 2 | 656.72 |
| Weekly Target 3 | 666.52333333333 |
| Weekly Target 4 | 674.41 |
| Weekly Target 5 | 684.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 664.60 (-2.09%) | 676.33 | 658.64 - 676.33 | 0.2904 times | Fri 11 September 2026 | 678.79 (-0.33%) | 678.40 | 664.63 - 685.90 | 0.791 times | Fri 04 September 2026 | 681.02 (1.27%) | 669.27 | 665.05 - 685.31 | 1.025 times | Fri 28 August 2026 | 672.48 (1.34%) | 666.44 | 662.76 - 674.53 | 0.9308 times | Fri 21 August 2026 | 663.62 (-4.3%) | 693.10 | 660.98 - 699.40 | 1.0221 times | Fri 14 August 2026 | 693.42 (1.88%) | 678.67 | 678.67 - 696.88 | 0.8433 times | Fri 07 August 2026 | 680.60 (1.58%) | 673.65 | 669.21 - 691.05 | 1.0407 times | Fri 31 July 2026 | 669.99 (-0.32%) | 678.66 | 656.39 - 681.94 | 1.1801 times | Fri 24 July 2026 | 672.16 (1.51%) | 664.61 | 653.36 - 673.80 | 1.3727 times | Fri 17 July 2026 | 662.17 (0.02%) | 661.67 | 649.22 - 673.24 | 1.5039 times | Tue 07 July 2026 | 662.05 (1.46%) | 654.01 | 654.01 - 669.01 | 0.4384 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 647.99 and 675.25
| Monthly Target 1 | 642.45 |
| Monthly Target 2 | 653.53 |
| Monthly Target 3 | 669.71333333333 |
| Monthly Target 4 | 680.79 |
| Monthly Target 5 | 696.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 664.60 (-0.48%) | 666.18 | 658.64 - 685.90 | 0.3519 times | Mon 31 August 2026 | 667.81 (-0.33%) | 673.65 | 660.98 - 699.40 | 0.7841 times | Fri 31 July 2026 | 669.99 (4.82%) | 640.69 | 636.70 - 681.94 | 0.9484 times | Tue 30 June 2026 | 639.20 (9.44%) | 577.46 | 577.00 - 664.21 | 1.1278 times | Fri 29 May 2026 | 584.06 (-3.8%) | 606.00 | 565.75 - 611.90 | 0.9366 times | Thu 30 April 2026 | 607.14 (7.7%) | 573.25 | 555.82 - 621.77 | 1.0107 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.1761 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.2188 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.3638 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 1.0817 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.9743 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 600.49 and 763.51
| Yearly Target 1 | 470.44 |
| Yearly Target 2 | 567.52 |
| Yearly Target 3 | 633.46 |
| Yearly Target 4 | 730.54 |
| Yearly Target 5 | 796.48 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 664.60 (8.12%) | 615.12 | 536.38 - 699.40 | 0.8781 times | Wed 31 December 2025 | 614.66 (21.75%) | 482.08 | 380.55 - 632.41 | 1.3162 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.0948 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.5896 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.3934 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.3751 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.7322 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.6205 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 204.81 | 204.81 - 289.36 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 673.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SBIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P SBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 671.71
Munafa value: 15 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 674 and price is deviating by 8 points
Upper Bollinger band is at 689 and lower is at 659, while middle bands are at 666 and 682
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.2 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 673.15 |
| 12 day DMA | 673.26 |
| 20 day DMA | 673.5 |
| 35 day DMA | 676.36 |
| 50 day DMA | 671.8 |
| 100 day DMA | 637.99 |
| 150 day DMA | 620.15 |
| 200 day DMA | 615.05 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.47 | 676.41 | 675.22 |
| 12 day EMA | 673.74 | 675.4 | 674.78 |
| 20 day EMA | 673.97 | 674.96 | 674.56 |
| 35 day EMA | 671.47 | 671.87 | 671.46 |
| 50 day EMA | 669.93 | 670.15 | 669.8 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.15 | 676.44 | 677.47 |
| 12 day SMA | 673.26 | 673.85 | 673.19 |
| 20 day SMA | 673.5 | 674.94 | 675.56 |
| 35 day SMA | 676.36 | 676.57 | 676.24 |
| 50 day SMA | 671.8 | 671.42 | 670.74 |
| 100 day SMA | 637.99 | 637.36 | 636.59 |
| 150 day SMA | 620.15 | 619.73 | 619.14 |
| 200 day SMA | 615.05 | 614.57 | 614.04 |


