SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 620.34 and 627.9
| Intraday Target 1 | 614.52 |
| Intraday Target 2 | 618.6 |
| Intraday Target 3 | 622.08333333333 |
| Intraday Target 4 | 626.16 |
| Intraday Target 5 | 629.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 622.67 (0.73%) | 620.22 | 618.01 - 625.57 | 0.794 times | Tue 27 October 2026 | 618.13 (0.43%) | 620.64 | 615.79 - 620.78 | 0.7295 times | Mon 26 October 2026 | 615.51 (0.46%) | 616.02 | 615.14 - 622.28 | 0.8034 times | Fri 23 October 2026 | 612.71 (-1.09%) | 612.21 | 609.79 - 616.09 | 0.8122 times | Thu 22 October 2026 | 619.48 (0.47%) | 612.71 | 612.61 - 620.38 | 0.9488 times | Wed 21 October 2026 | 616.59 (0.3%) | 617.71 | 612.82 - 617.71 | 0.9208 times | Tue 20 October 2026 | 614.72 (0.91%) | 607.81 | 607.81 - 620.29 | 1.1065 times | Mon 19 October 2026 | 609.18 (-1.7%) | 617.71 | 608.63 - 618.70 | 1.0267 times | Fri 16 October 2026 | 619.74 (0.79%) | 620.69 | 617.05 - 629.19 | 1.5656 times | Thu 15 October 2026 | 614.91 (0.71%) | 611.07 | 607.49 - 616.21 | 1.2925 times | Wed 14 October 2026 | 610.55 (-0.68%) | 602.55 | 599.29 - 610.68 | 1.624 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 618.91 and 629.34
| Weekly Target 1 | 610.7 |
| Weekly Target 2 | 616.68 |
| Weekly Target 3 | 621.12666666667 |
| Weekly Target 4 | 627.11 |
| Weekly Target 5 | 631.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 622.67 (1.63%) | 616.02 | 615.14 - 625.57 | 0.529 times | Fri 23 October 2026 | 612.71 (-1.13%) | 617.71 | 607.81 - 620.38 | 1.0947 times | Fri 16 October 2026 | 619.74 (-0.36%) | 625.47 | 599.29 - 634.14 | 1.4307 times | Fri 09 October 2026 | 621.97 (0.66%) | 621.16 | 604.96 - 623.33 | 1.0542 times | Fri 02 October 2026 | 617.90 (-3.42%) | 636.27 | 603.91 - 637.57 | 1.0956 times | Fri 25 September 2026 | 639.79 (-1.74%) | 657.80 | 626.03 - 657.94 | 1.0884 times | Fri 18 September 2026 | 651.10 (-4.08%) | 676.33 | 643.38 - 676.33 | 1.448 times | Fri 11 September 2026 | 678.79 (-0.33%) | 678.40 | 664.63 - 685.90 | 0.6506 times | Fri 04 September 2026 | 681.02 (1.27%) | 669.27 | 665.05 - 685.31 | 0.8431 times | Fri 28 August 2026 | 672.48 (1.34%) | 666.44 | 662.76 - 674.53 | 0.7656 times | Fri 21 August 2026 | 663.62 (-4.3%) | 693.10 | 660.98 - 699.40 | 0.8406 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 610.98 and 645.83
| Monthly Target 1 | 583.85 |
| Monthly Target 2 | 603.26 |
| Monthly Target 3 | 618.7 |
| Monthly Target 4 | 638.11 |
| Monthly Target 5 | 653.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 622.67 (0.75%) | 615.20 | 599.29 - 634.14 | 0.9956 times | Wed 30 September 2026 | 618.01 (-7.46%) | 666.18 | 618.01 - 685.90 | 0.9697 times | Mon 31 August 2026 | 667.81 (-0.33%) | 673.65 | 660.98 - 699.40 | 0.7355 times | Fri 31 July 2026 | 669.99 (4.82%) | 640.69 | 636.70 - 681.94 | 0.8895 times | Tue 30 June 2026 | 639.20 (9.44%) | 577.46 | 577.00 - 664.21 | 1.0578 times | Fri 29 May 2026 | 584.06 (-3.8%) | 606.00 | 565.75 - 611.90 | 0.8785 times | Thu 30 April 2026 | 607.14 (7.7%) | 573.25 | 555.82 - 621.77 | 0.948 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.1031 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.1431 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.2792 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 1.0146 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 579.53 and 742.55
| Yearly Target 1 | 456.46 |
| Yearly Target 2 | 539.57 |
| Yearly Target 3 | 619.48333333333 |
| Yearly Target 4 | 702.59 |
| Yearly Target 5 | 782.5 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 622.67 (1.3%) | 615.12 | 536.38 - 699.40 | 1.0321 times | Wed 31 December 2025 | 614.66 (21.75%) | 482.08 | 380.55 - 632.41 | 1.294 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.0763 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.5628 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.3699 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.3519 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.703 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.61 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 220.29 | 213.66 - 289.36 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 617.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.55
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 617 and price is deviating by 4 points
Upper Bollinger band is at 625 and lower is at 610, while middle bands are at 614 and 621
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.37 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 617.7 |
| 12 day DMA | 615.74 |
| 20 day DMA | 616.92 |
| 35 day DMA | 629.8 |
| 50 day DMA | 642.34 |
| 100 day DMA | 649.16 |
| 150 day DMA | 628.13 |
| 200 day DMA | 619.92 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.42 | 616.3 | 615.39 |
| 12 day EMA | 617.95 | 617.09 | 616.9 |
| 20 day EMA | 621.13 | 620.97 | 621.27 |
| 35 day EMA | 631.84 | 632.38 | 633.22 |
| 50 day EMA | 643.92 | 644.79 | 645.88 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.7 | 616.48 | 615.8 |
| 12 day SMA | 615.74 | 615.97 | 616.29 |
| 20 day SMA | 616.92 | 616.69 | 616.96 |
| 35 day SMA | 629.8 | 631.3 | 632.85 |
| 50 day SMA | 642.34 | 643.68 | 645.08 |
| 100 day SMA | 649.16 | 648.85 | 648.47 |
| 150 day SMA | 628.13 | 627.62 | 627.12 |
| 200 day SMA | 619.92 | 619.93 | 619.91 |


