Munafa Stock Market Course + Intraday & FNO calls 
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 636.38 and 643.29
| Intraday Target 1 | 631.36 |
| Intraday Target 2 | 634.49 |
| Intraday Target 3 | 638.27 |
| Intraday Target 4 | 641.4 |
| Intraday Target 5 | 645.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 637.62 (-0.1%) | 636.21 | 635.14 - 642.05 | 0.6668 times | Fri 06 February 2026 | 638.23 (3.29%) | 626.66 | 626.66 - 640.86 | 0.846 times | Thu 05 February 2026 | 617.89 (-1.31%) | 623.54 | 609.54 - 623.54 | 0.8617 times | Wed 04 February 2026 | 626.09 (1.06%) | 623.79 | 623.25 - 631.95 | 1.1812 times | Tue 03 February 2026 | 619.52 (1.58%) | 614.09 | 610.81 - 623.76 | 1.0723 times | Mon 02 February 2026 | 609.91 (1.34%) | 598.28 | 596.57 - 611.44 | 0.9007 times | Fri 30 January 2026 | 601.86 (-0.02%) | 601.22 | 596.32 - 604.47 | 2.0669 times | Thu 29 January 2026 | 602.01 (1.93%) | 596.73 | 593.11 - 602.01 | 0.8908 times | Wed 28 January 2026 | 590.63 (-0.44%) | 592.20 | 586.20 - 592.88 | 0.8338 times | Tue 27 January 2026 | 593.23 (0.28%) | 592.70 | 588.75 - 593.92 | 0.6797 times | Mon 26 January 2026 | 591.59 (0.92%) | 586.80 | 586.80 - 593.21 | 0.7398 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 636.38 and 643.29
| Weekly Target 1 | 631.36 |
| Weekly Target 2 | 634.49 |
| Weekly Target 3 | 638.27 |
| Weekly Target 4 | 641.4 |
| Weekly Target 5 | 645.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 637.62 (-0.1%) | 636.21 | 635.14 - 642.05 | 0.1894 times | Fri 06 February 2026 | 638.23 (6.04%) | 598.28 | 596.57 - 640.86 | 1.3813 times | Fri 30 January 2026 | 601.86 (2.68%) | 586.80 | 586.20 - 604.47 | 1.4805 times | Fri 23 January 2026 | 586.17 (-2.89%) | 593.99 | 583.78 - 603.29 | 1.1663 times | Fri 16 January 2026 | 603.64 (-4.35%) | 619.88 | 589.72 - 625.81 | 1.4018 times | Fri 09 January 2026 | 631.09 (1.24%) | 626.41 | 624.74 - 643.67 | 1.0317 times | Fri 02 January 2026 | 623.34 (-0.78%) | 627.77 | 612.69 - 627.86 | 0.4759 times | Fri 26 December 2025 | 628.24 (2.68%) | 613.65 | 613.65 - 632.41 | 0.4702 times | Fri 19 December 2025 | 611.85 (0.26%) | 612.59 | 601.22 - 618.14 | 1.243 times | Fri 12 December 2025 | 610.27 (2.49%) | 594.20 | 581.86 - 612.87 | 1.1597 times | Fri 05 December 2025 | 595.42 (2.08%) | 582.34 | 577.25 - 601.66 | 0.969 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 617.1 and 662.58
| Monthly Target 1 | 579.93 |
| Monthly Target 2 | 608.78 |
| Monthly Target 3 | 625.41333333333 |
| Monthly Target 4 | 654.26 |
| Monthly Target 5 | 670.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 637.62 (5.94%) | 598.28 | 596.57 - 642.05 | 0.3678 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.2271 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9733 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8767 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3652 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.1208 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 1.0017 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.1781 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.9184 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 0.9709 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.1927 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 610.7 and 670.59
| Yearly Target 1 | 561.8 |
| Yearly Target 2 | 599.71 |
| Yearly Target 3 | 621.69 |
| Yearly Target 4 | 659.6 |
| Yearly Target 5 | 681.58 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 637.62 (3.74%) | 615.12 | 583.78 - 643.67 | 0.1846 times | Wed 31 December 2025 | 614.66 (21.75%) | 482.08 | 380.55 - 632.41 | 1.4207 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.1829 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.7133 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.522 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.4883 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.832 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.6562 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 206.80 | 189.85 - 289.36 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 617.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 16 points
Upper Bollinger band is at 638 and lower is at 575, while middle bands are at 591 and 622
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.67 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 627.87 |
| 12 day DMA | 609.56 |
| 20 day DMA | 606 |
| 35 day DMA | 613.86 |
| 50 day DMA | 608.18 |
| 100 day DMA | 588.74 |
| 150 day DMA | 574.87 |
| 200 day DMA | 552.34 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.77 | 622.85 | 615.16 |
| 12 day EMA | 617.11 | 613.38 | 608.86 |
| 20 day EMA | 613 | 610.41 | 607.48 |
| 35 day EMA | 607.3 | 605.51 | 603.58 |
| 50 day EMA | 606.5 | 605.23 | 603.88 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.87 | 622.33 | 615.05 |
| 12 day SMA | 609.56 | 606.09 | 602.27 |
| 20 day SMA | 606 | 605.67 | 605.38 |
| 35 day SMA | 613.86 | 612.97 | 612.05 |
| 50 day SMA | 608.18 | 606.86 | 605.35 |
| 100 day SMA | 588.74 | 588.05 | 587.34 |
| 150 day SMA | 574.87 | 574.17 | 573.45 |
| 200 day SMA | 552.34 | 551.28 | 550.2 |
Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
