ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 587.09 and 593.61

Intraday Target 1585.5
Intraday Target 2588.68
Intraday Target 3592.02
Intraday Target 4595.2
Intraday Target 5598.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 May 2026 591.86 (0.67%) 592.08 588.84 - 595.36 0.9909 times
Fri 22 May 2026 587.94 (0.72%) 588.12 585.62 - 590.11 0.7181 times
Thu 21 May 2026 583.74 (0.34%) 578.76 577.55 - 584.44 0.7931 times
Wed 20 May 2026 581.74 (2.12%) 570.92 567.02 - 582.84 1.0433 times
Tue 19 May 2026 569.69 (-0.93%) 570.73 568.92 - 575.83 1.0001 times
Mon 18 May 2026 575.06 (0.89%) 570.70 570.70 - 576.81 0.9307 times
Fri 15 May 2026 569.98 (-0.59%) 572.69 565.75 - 573.07 1.2151 times
Thu 14 May 2026 573.34 (0.32%) 576.80 570.75 - 578.69 1.0479 times
Wed 13 May 2026 571.53 (-1.93%) 576.30 571.51 - 579.25 1.0936 times
Tue 12 May 2026 582.76 (1.03%) 576.90 568.71 - 584.37 1.1672 times
Mon 11 May 2026 576.80 (-1.17%) 584.30 574.83 - 585.29 1.0949 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 587.09 and 593.61

Weekly Target 1585.5
Weekly Target 2588.68
Weekly Target 3592.02
Weekly Target 4595.2
Weekly Target 5598.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 May 2026 591.86 (0.67%) 592.08 588.84 - 595.36 0.203 times
Fri 22 May 2026 587.94 (3.15%) 570.70 567.02 - 590.11 0.9189 times
Fri 15 May 2026 569.98 (-2.34%) 584.30 565.75 - 585.29 1.1511 times
Fri 08 May 2026 583.63 (-3.29%) 599.24 582.46 - 610.80 1.0542 times
Fri 01 May 2026 603.47 (1.28%) 596.06 594.30 - 611.90 0.8997 times
Fri 24 April 2026 595.83 (-1.81%) 606.64 594.77 - 621.77 1.0144 times
Fri 17 April 2026 606.79 (0.9%) 596.58 593.51 - 613.71 1.4133 times
Fri 10 April 2026 601.35 (5.67%) 570.40 568.92 - 605.94 1.0421 times
Thu 02 April 2026 569.09 (4.83%) 547.87 540.88 - 573.76 1.0173 times
Fri 27 March 2026 542.88 (-0.64%) 561.88 541.01 - 569.66 1.286 times
Tue 17 March 2026 546.38 (1.56%) 543.90 541.80 - 553.99 0.5296 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 555.73 and 601.88

Monthly Target 1543.69
Monthly Target 2567.77
Monthly Target 3589.83666666667
Monthly Target 4613.92
Monthly Target 5635.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 591.86 (-2.52%) 606.00 565.75 - 611.90 0.6618 times
Thu 30 April 2026 607.14 (7.7%) 573.25 555.82 - 621.77 0.8859 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.0309 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.0683 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.1954 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 0.9481 times
Fri 28 November 2025 583.30 (1.17%) 571.34 550.10 - 593.85 0.854 times
Fri 31 October 2025 576.57 (-0.57%) 577.70 545.19 - 579.10 1.33 times
Tue 30 September 2025 579.87 (2.54%) 559.89 548.11 - 589.75 1.0919 times
Fri 29 August 2025 565.48 (4%) 527.39 522.92 - 568.16 0.9338 times
Thu 31 July 2025 543.75 (2.1%) 531.69 524.03 - 558.97 1.1476 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBIX are 510.48 and 617.77

Yearly Target 1483.35
Yearly Target 2537.6
Yearly Target 3590.63666666667
Yearly Target 4644.89
Yearly Target 5697.93

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 591.86 (-3.71%) 615.12 536.38 - 643.67 0.5628 times
Wed 31 December 2025 614.66 (21.75%) 482.08 380.55 - 632.41 1.3617 times
Tue 26 November 2024 504.84 (43.76%) 349.58 334.37 - 506.70 1.1326 times
Fri 29 December 2023 351.16 (8.67%) 342.94 267.21 - 366.75 1.6446 times
Wed 21 December 2022 323.13 (-22.73%) 423.91 288.44 - 466.10 1.4416 times
Fri 31 December 2021 418.20 (32.29%) 316.80 309.47 - 456.13 1.4227 times
Thu 31 December 2020 316.13 (-16.83%) 381.54 191.21 - 383.37 1.7921 times
Tue 31 December 2019 380.11 (36.48%) 274.54 273.66 - 382.87 0.6419 times
Mon 31 December 2018 278.50 (-18.79%) 343.68 259.55 - 374.29 0 times
Wed 27 December 2017 342.94 (20.64%) 291.17 273.90 - 347.30 0 times
Fri 30 December 2016 284.26 (0%) 206.80 189.85 - 289.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 583.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 588 and price is deviating by 13 points

Upper Bollinger band is at 613 and lower is at 563, while middle bands are at 576 and 601

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.21 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 582.99
12 day DMA 579.01
20 day DMA 587.79
35 day DMA 593.95
50 day DMA 582.18
100 day DMA 592.58
150 day DMA 588.66
200 day DMA 581

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA585.19581.85578.81
12 day EMA583.88582.43581.43
20 day EMA585.35584.66584.32
35 day EMA582.5581.95581.6
50 day EMA580.81580.36580.05

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA582.99579.63576.04
12 day SMA579.01579.29580.82
20 day SMA587.79588.32588.71
35 day SMA593.95593.45592.91
50 day SMA582.18581.46580.8
100 day SMA592.58592.96593.33
150 day SMA588.66588.41588.13
200 day SMA581580.8580.61

Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top