ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 620.34 and 627.9

Intraday Target 1614.52
Intraday Target 2618.6
Intraday Target 3622.08333333333
Intraday Target 4626.16
Intraday Target 5629.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 622.67 (0.73%) 620.22 618.01 - 625.57 0.794 times
Tue 27 October 2026 618.13 (0.43%) 620.64 615.79 - 620.78 0.7295 times
Mon 26 October 2026 615.51 (0.46%) 616.02 615.14 - 622.28 0.8034 times
Fri 23 October 2026 612.71 (-1.09%) 612.21 609.79 - 616.09 0.8122 times
Thu 22 October 2026 619.48 (0.47%) 612.71 612.61 - 620.38 0.9488 times
Wed 21 October 2026 616.59 (0.3%) 617.71 612.82 - 617.71 0.9208 times
Tue 20 October 2026 614.72 (0.91%) 607.81 607.81 - 620.29 1.1065 times
Mon 19 October 2026 609.18 (-1.7%) 617.71 608.63 - 618.70 1.0267 times
Fri 16 October 2026 619.74 (0.79%) 620.69 617.05 - 629.19 1.5656 times
Thu 15 October 2026 614.91 (0.71%) 611.07 607.49 - 616.21 1.2925 times
Wed 14 October 2026 610.55 (-0.68%) 602.55 599.29 - 610.68 1.624 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 618.91 and 629.34

Weekly Target 1610.7
Weekly Target 2616.68
Weekly Target 3621.12666666667
Weekly Target 4627.11
Weekly Target 5631.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 622.67 (1.63%) 616.02 615.14 - 625.57 0.529 times
Fri 23 October 2026 612.71 (-1.13%) 617.71 607.81 - 620.38 1.0947 times
Fri 16 October 2026 619.74 (-0.36%) 625.47 599.29 - 634.14 1.4307 times
Fri 09 October 2026 621.97 (0.66%) 621.16 604.96 - 623.33 1.0542 times
Fri 02 October 2026 617.90 (-3.42%) 636.27 603.91 - 637.57 1.0956 times
Fri 25 September 2026 639.79 (-1.74%) 657.80 626.03 - 657.94 1.0884 times
Fri 18 September 2026 651.10 (-4.08%) 676.33 643.38 - 676.33 1.448 times
Fri 11 September 2026 678.79 (-0.33%) 678.40 664.63 - 685.90 0.6506 times
Fri 04 September 2026 681.02 (1.27%) 669.27 665.05 - 685.31 0.8431 times
Fri 28 August 2026 672.48 (1.34%) 666.44 662.76 - 674.53 0.7656 times
Fri 21 August 2026 663.62 (-4.3%) 693.10 660.98 - 699.40 0.8406 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 610.98 and 645.83

Monthly Target 1583.85
Monthly Target 2603.26
Monthly Target 3618.7
Monthly Target 4638.11
Monthly Target 5653.55

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 622.67 (0.75%) 615.20 599.29 - 634.14 0.9956 times
Wed 30 September 2026 618.01 (-7.46%) 666.18 618.01 - 685.90 0.9697 times
Mon 31 August 2026 667.81 (-0.33%) 673.65 660.98 - 699.40 0.7355 times
Fri 31 July 2026 669.99 (4.82%) 640.69 636.70 - 681.94 0.8895 times
Tue 30 June 2026 639.20 (9.44%) 577.46 577.00 - 664.21 1.0578 times
Fri 29 May 2026 584.06 (-3.8%) 606.00 565.75 - 611.90 0.8785 times
Thu 30 April 2026 607.14 (7.7%) 573.25 555.82 - 621.77 0.948 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.1031 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.1431 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.2792 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 1.0146 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBIX are 579.53 and 742.55

Yearly Target 1456.46
Yearly Target 2539.57
Yearly Target 3619.48333333333
Yearly Target 4702.59
Yearly Target 5782.5

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 622.67 (1.3%) 615.12 536.38 - 699.40 1.0321 times
Wed 31 December 2025 614.66 (21.75%) 482.08 380.55 - 632.41 1.294 times
Tue 26 November 2024 504.84 (43.76%) 349.58 334.37 - 506.70 1.0763 times
Fri 29 December 2023 351.16 (8.67%) 342.94 267.21 - 366.75 1.5628 times
Wed 21 December 2022 323.13 (-22.73%) 423.91 288.44 - 466.10 1.3699 times
Fri 31 December 2021 418.20 (32.29%) 316.80 309.47 - 456.13 1.3519 times
Thu 31 December 2020 316.13 (-16.83%) 381.54 191.21 - 383.37 1.703 times
Tue 31 December 2019 380.11 (36.48%) 274.54 273.66 - 382.87 0.61 times
Mon 31 December 2018 278.50 (-18.79%) 343.68 259.55 - 374.29 0 times
Wed 27 December 2017 342.94 (20.64%) 291.17 273.90 - 347.30 0 times
Fri 30 December 2016 284.26 (0%) 220.29 213.66 - 289.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 617.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.55

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 617 and price is deviating by 4 points

Upper Bollinger band is at 625 and lower is at 610, while middle bands are at 614 and 621

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.37 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 617.7
12 day DMA 615.74
20 day DMA 616.92
35 day DMA 629.8
50 day DMA 642.34
100 day DMA 649.16
150 day DMA 628.13
200 day DMA 619.92

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA618.42616.3615.39
12 day EMA617.95617.09616.9
20 day EMA621.13620.97621.27
35 day EMA631.84632.38633.22
50 day EMA643.92644.79645.88

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA617.7616.48615.8
12 day SMA615.74615.97616.29
20 day SMA616.92616.69616.96
35 day SMA629.8631.3632.85
50 day SMA642.34643.68645.08
100 day SMA649.16648.85648.47
150 day SMA628.13627.62627.12
200 day SMA619.92619.93619.91

Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top