SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 475.71 and 481.89
Intraday Target 1 | 470.62 |
Intraday Target 2 | 474.62 |
Intraday Target 3 | 476.80333333333 |
Intraday Target 4 | 480.8 |
Intraday Target 5 | 482.98 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 478.61 (0%) | 472.81 | 472.81 - 478.99 | 1.0361 times | Mon 13 January 2025 | 478.61 (1.32%) | 472.81 | 472.81 - 478.99 | 1.0361 times | Fri 10 January 2025 | 472.39 (-2.02%) | 479.41 | 469.79 - 479.41 | 1.0785 times | Wed 08 January 2025 | 482.11 (0%) | 481.28 | 477.22 - 482.94 | 0.9647 times | Wed 08 January 2025 | 482.11 (-0.07%) | 481.28 | 477.22 - 482.94 | 0.9647 times | Tue 07 January 2025 | 482.43 (0.61%) | 484.49 | 479.24 - 487.14 | 0.9995 times | Mon 06 January 2025 | 479.51 (-5.02%) | 482.08 | 478.66 - 487.96 | 1.0014 times | Tue 26 November 2024 | 504.84 (0%) | 504.45 | 501.65 - 506.34 | 0.8319 times | Tue 26 November 2024 | 504.84 (-0.01%) | 504.45 | 501.65 - 506.34 | 0.8319 times | Mon 25 November 2024 | 504.91 (0.99%) | 504.16 | 503.16 - 506.70 | 1.255 times | Fri 22 November 2024 | 499.97 (1.57%) | 491.40 | 491.40 - 500.38 | 0.9683 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 475.71 and 481.89
Weekly Target 1 | 470.62 |
Weekly Target 2 | 474.62 |
Weekly Target 3 | 476.80333333333 |
Weekly Target 4 | 480.8 |
Weekly Target 5 | 482.98 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 478.61 (0%) | 472.81 | 472.81 - 478.99 | 0.3397 times | Mon 13 January 2025 | 478.61 (1.32%) | 472.81 | 472.81 - 478.99 | 0.3397 times | Fri 10 January 2025 | 472.39 (-2.02%) | 481.28 | 469.79 - 482.94 | 0.6698 times | Wed 08 January 2025 | 482.11 (-4.5%) | 482.08 | 477.22 - 487.96 | 0.9721 times | Tue 26 November 2024 | 504.84 (0%) | 504.45 | 501.65 - 506.34 | 0.2727 times | Tue 26 November 2024 | 504.84 (0.97%) | 504.16 | 501.65 - 506.70 | 0.6841 times | Fri 22 November 2024 | 499.97 (1.63%) | 493.59 | 482.81 - 500.38 | 1.4926 times | Fri 15 November 2024 | 491.95 (3.23%) | 482.94 | 482.92 - 492.99 | 1.6208 times | Fri 08 November 2024 | 476.57 (7.28%) | 444.33 | 437.18 - 490.68 | 2.2954 times | Fri 01 November 2024 | 444.21 (0.4%) | 445.52 | 444.02 - 453.32 | 1.3131 times | Fri 25 October 2024 | 442.42 (-1.29%) | 447.53 | 440.80 - 451.27 | 1.4246 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 465.12 and 483.29
Monthly Target 1 | 460.62 |
Monthly Target 2 | 469.61 |
Monthly Target 3 | 478.78666666667 |
Monthly Target 4 | 487.78 |
Monthly Target 5 | 496.96 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 478.61 (-5.2%) | 482.08 | 469.79 - 487.96 | 0.347 times | Tue 26 November 2024 | 504.84 (13.5%) | 446.88 | 437.18 - 506.70 | 0.9912 times | Thu 31 October 2024 | 444.79 (5.89%) | 415.82 | 406.58 - 453.32 | 1.0315 times | Mon 30 September 2024 | 420.03 (-3.75%) | 434.51 | 397.09 - 436.01 | 1.081 times | Fri 30 August 2024 | 436.38 (1.07%) | 426.65 | 375.31 - 437.17 | 1.1296 times | Tue 30 July 2024 | 431.74 (6.79%) | 405.52 | 405.52 - 438.87 | 1.1686 times | Fri 28 June 2024 | 404.28 (-0.27%) | 405.90 | 384.73 - 405.90 | 1.0737 times | Fri 31 May 2024 | 405.38 (4.25%) | 390.52 | 387.17 - 407.76 | 0.7772 times | Tue 30 April 2024 | 388.86 (-3.18%) | 402.26 | 365.50 - 402.64 | 1.2142 times | Thu 28 March 2024 | 401.65 (8.33%) | 369.98 | 366.60 - 402.40 | 1.1859 times | Thu 29 February 2024 | 370.77 (3.85%) | 356.92 | 343.24 - 371.28 | 1.3001 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 483.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 489 and price is deviating by 10 points
Upper Bollinger band is at 507 and lower is at 470, while middle bands are at 479 and 498
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.75 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
DMA period | DMA value |
5 day DMA | 478.77 |
12 day DMA | 488.55 |
20 day DMA | 488.12 |
35 day DMA | 472.79 |
50 day DMA | 459.64 |
100 day DMA | 437.87 |
150 day DMA | 426.5 |
200 day DMA | 416.18 |
EMA (exponential moving average) of S P SBIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 479.78 | 480.36 | 481.24 |
12 day EMA | 483.16 | 483.99 | 484.97 |
20 day EMA | 481.03 | 481.28 | 481.56 |
35 day EMA | 471.15 | 470.71 | 470.25 |
50 day EMA | 458 | 457.16 | 456.29 |
SMA (simple moving average) of S P SBIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 478.77 | 479.53 | 479.71 |
12 day SMA | 488.55 | 489.12 | 489.92 |
20 day SMA | 488.12 | 488.02 | 487.83 |
35 day SMA | 472.79 | 471.92 | 471.07 |
50 day SMA | 459.64 | 458.42 | 457.2 |
100 day SMA | 437.87 | 437.34 | 436.82 |
150 day SMA | 426.5 | 425.92 | 425.33 |
200 day SMA | 416.18 | 415.6 | 415.04 |