Munafa Stock Market Course + Intraday & FNO calls 
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 594.46 and 600.6
| Intraday Target 1 | 589.89 |
| Intraday Target 2 | 592.89 |
| Intraday Target 3 | 596.02666666667 |
| Intraday Target 4 | 599.03 |
| Intraday Target 5 | 602.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 595.90 (0.08%) | 594.20 | 593.02 - 599.16 | 1.0298 times | Fri 05 December 2025 | 595.42 (-0.21%) | 595.25 | 594.77 - 601.66 | 1.1364 times | Thu 04 December 2025 | 596.69 (0.87%) | 593.39 | 593.39 - 599.65 | 1.0028 times | Wed 03 December 2025 | 591.54 (2.13%) | 578.93 | 578.93 - 591.67 | 1.0352 times | Tue 02 December 2025 | 579.21 (0.04%) | 580.86 | 577.25 - 582.58 | 0.9703 times | Mon 01 December 2025 | 578.99 (-0.74%) | 582.34 | 578.40 - 586.49 | 0.9193 times | Fri 28 November 2025 | 583.30 (1.11%) | 578.29 | 578.12 - 585.76 | 0.471 times | Wed 26 November 2025 | 576.87 (0.98%) | 572.50 | 572.50 - 579.18 | 0.9031 times | Tue 25 November 2025 | 571.25 (1.48%) | 565.65 | 561.48 - 573.22 | 1.1809 times | Mon 24 November 2025 | 562.90 (0.5%) | 559.49 | 556.19 - 564.90 | 1.3513 times | Fri 21 November 2025 | 560.09 (0.83%) | 558.17 | 550.10 - 562.53 | 1.2195 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 594.46 and 600.6
| Weekly Target 1 | 589.89 |
| Weekly Target 2 | 592.89 |
| Weekly Target 3 | 596.02666666667 |
| Weekly Target 4 | 599.03 |
| Weekly Target 5 | 602.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 595.90 (0.08%) | 594.20 | 593.02 - 599.16 | 0.1908 times | Fri 05 December 2025 | 595.42 (2.08%) | 582.34 | 577.25 - 601.66 | 0.9381 times | Fri 28 November 2025 | 583.30 (4.14%) | 559.49 | 556.19 - 585.76 | 0.7236 times | Fri 21 November 2025 | 560.09 (-1.39%) | 567.01 | 550.10 - 576.17 | 1.0243 times | Fri 14 November 2025 | 568.01 (-1.86%) | 581.96 | 561.84 - 593.85 | 0.938 times | Fri 07 November 2025 | 578.76 (0.38%) | 571.34 | 566.11 - 580.75 | 0.9392 times | Fri 31 October 2025 | 576.57 (1.77%) | 568.62 | 565.18 - 579.10 | 1.272 times | Fri 24 October 2025 | 566.54 (2.28%) | 556.43 | 547.84 - 569.44 | 1.1796 times | Fri 17 October 2025 | 553.92 (1.6%) | 553.30 | 545.34 - 577.18 | 1.6422 times | Fri 10 October 2025 | 545.20 (-4.08%) | 570.66 | 545.19 - 574.15 | 1.1523 times | Fri 03 October 2025 | 568.37 (-2.84%) | 586.43 | 566.88 - 587.49 | 0.8329 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 586.58 and 610.99
| Monthly Target 1 | 567.19 |
| Monthly Target 2 | 581.55 |
| Monthly Target 3 | 591.60333333333 |
| Monthly Target 4 | 605.96 |
| Monthly Target 5 | 616.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 595.90 (2.16%) | 582.34 | 577.25 - 601.66 | 0.277 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8894 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3851 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.1372 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 1.0163 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.1952 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.9317 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 0.985 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.21 times | Mon 31 March 2025 | 465.51 (-8.54%) | 509.90 | 435.78 - 513.14 | 0.973 times | Fri 28 February 2025 | 508.95 (-1.37%) | 505.26 | 486.95 - 530.66 | 0.7821 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 488.23 and 709.34
| Yearly Target 1 | 304.93 |
| Yearly Target 2 | 450.41 |
| Yearly Target 3 | 526.03666666667 |
| Yearly Target 4 | 671.52 |
| Yearly Target 5 | 747.15 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 595.90 (18.04%) | 482.08 | 380.55 - 601.66 | 1.3762 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.2152 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.7601 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.5635 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.5289 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.882 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.6741 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 206.80 | 189.85 - 289.36 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 583.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SBIX is strongly bullish. It has broken a strong resistance of 595 and is expected to move up further.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 577 and price is deviating by 14 points
Upper Bollinger band is at 603 and lower is at 550, while middle bands are at 563 and 590
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.62 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 591.75 |
| 12 day DMA | 578.97 |
| 20 day DMA | 576.07 |
| 35 day DMA | 572.57 |
| 50 day DMA | 570.74 |
| 100 day DMA | 561.98 |
| 150 day DMA | 541.43 |
| 200 day DMA | 522.71 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.69 | 589.59 | 586.68 |
| 12 day EMA | 583.72 | 581.51 | 578.98 |
| 20 day EMA | 579.42 | 577.69 | 575.82 |
| 35 day EMA | 575.6 | 574.41 | 573.17 |
| 50 day EMA | 573.77 | 572.87 | 571.95 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.75 | 588.37 | 585.95 |
| 12 day SMA | 578.97 | 576.34 | 573.26 |
| 20 day SMA | 576.07 | 575.21 | 574.29 |
| 35 day SMA | 572.57 | 571.32 | 570.57 |
| 50 day SMA | 570.74 | 570.42 | 570.12 |
| 100 day SMA | 561.98 | 561.39 | 560.83 |
| 150 day SMA | 541.43 | 540.48 | 539.54 |
| 200 day SMA | 522.71 | 522.38 | 522 |
Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
