ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 573.05 and 580.79

Intraday Target 1566.82
Intraday Target 2571.54
Intraday Target 3574.55666666667
Intraday Target 4579.28
Intraday Target 5582.3

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 576.27 (0.35%) 571.50 569.83 - 577.57 0.9042 times
Mon 06 April 2026 574.25 (0.91%) 570.40 568.92 - 575.01 0.7657 times
Thu 02 April 2026 569.09 (0.06%) 560.07 555.82 - 569.55 0.7825 times
Wed 01 April 2026 568.76 (0.89%) 573.25 564.58 - 573.76 1.0485 times
Tue 31 March 2026 563.74 (3.7%) 550.84 547.78 - 564.66 1.3357 times
Mon 30 March 2026 543.64 (0.14%) 547.87 540.88 - 550.24 1.0555 times
Fri 27 March 2026 542.88 (-2.73%) 553.56 541.01 - 553.56 1.1077 times
Thu 26 March 2026 558.11 (-1.19%) 562.66 555.81 - 564.26 0.9339 times
Wed 25 March 2026 564.83 (0.8%) 567.62 559.58 - 569.66 0.9337 times
Tue 24 March 2026 560.33 (1.21%) 548.72 547.90 - 565.09 1.1326 times
Mon 23 March 2026 553.62 (1.33%) 561.88 553.42 - 562.43 1.2295 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 572.6 and 581.25

Weekly Target 1565.6
Weekly Target 2570.94
Weekly Target 3574.25333333333
Weekly Target 4579.59
Weekly Target 5582.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 576.27 (1.26%) 570.40 568.92 - 577.57 0.3848 times
Thu 02 April 2026 569.09 (4.83%) 547.87 540.88 - 573.76 0.973 times
Fri 27 March 2026 542.88 (-0.64%) 561.88 541.01 - 569.66 1.2299 times
Tue 17 March 2026 546.38 (1.56%) 543.90 541.80 - 553.99 0.5065 times
Fri 13 March 2026 538.01 (-3.57%) 550.23 536.38 - 564.20 1.5975 times
Fri 06 March 2026 557.94 (-3.13%) 566.07 546.84 - 582.20 1.299 times
Fri 27 February 2026 575.99 (-5.42%) 608.56 568.01 - 610.09 1.513 times
Fri 20 February 2026 609.00 (2.28%) 602.25 596.71 - 612.75 0.9321 times
Fri 13 February 2026 595.42 (0%) 587.65 585.34 - 598.49 0.2215 times
Fri 13 February 2026 595.42 (-6.71%) 636.21 585.34 - 642.65 1.3427 times
Fri 06 February 2026 638.23 (6.04%) 598.28 596.57 - 640.86 1.5843 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 566.05 and 587.8

Monthly Target 1548.14
Monthly Target 2562.2
Monthly Target 3569.88666666667
Monthly Target 4583.95
Monthly Target 5591.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 576.27 (2.22%) 573.25 555.82 - 577.57 0.1629 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.0469 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.1297 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.214 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 0.9629 times
Fri 28 November 2025 583.30 (1.17%) 571.34 550.10 - 593.85 0.8673 times
Fri 31 October 2025 576.57 (-0.57%) 577.70 545.19 - 579.10 1.3507 times
Tue 30 September 2025 579.87 (2.54%) 559.89 548.11 - 589.75 1.1089 times
Fri 29 August 2025 565.48 (4%) 527.39 522.92 - 568.16 0.9911 times
Thu 31 July 2025 543.75 (2.1%) 531.69 524.03 - 558.97 1.1655 times
Mon 30 June 2025 532.59 (8.78%) 487.97 482.81 - 536.10 0.9086 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBIX are 502.68 and 609.97

Yearly Target 1478.15
Yearly Target 2527.21
Yearly Target 3585.44
Yearly Target 4634.5
Yearly Target 5692.73

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 576.27 (-6.25%) 615.12 536.38 - 643.67 0.4063 times
Wed 31 December 2025 614.66 (21.75%) 482.08 380.55 - 632.41 1.3886 times
Tue 26 November 2024 504.84 (43.76%) 349.58 334.37 - 506.70 1.1562 times
Fri 29 December 2023 351.16 (8.67%) 342.94 267.21 - 366.75 1.6746 times
Wed 21 December 2022 323.13 (-22.73%) 423.91 288.44 - 466.10 1.4876 times
Fri 31 December 2021 418.20 (32.29%) 316.80 309.47 - 456.13 1.4547 times
Thu 31 December 2020 316.13 (-16.83%) 381.54 191.21 - 383.37 1.7906 times
Tue 31 December 2019 380.11 (36.48%) 274.54 273.66 - 382.87 0.6414 times
Mon 31 December 2018 278.50 (-18.79%) 343.68 259.55 - 374.29 0 times
Wed 27 December 2017 342.94 (20.64%) 291.17 273.90 - 347.30 0 times
Fri 30 December 2016 284.26 (0%) 206.80 189.85 - 289.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 563.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 557 and price is deviating by 12 points

Upper Bollinger band is at 580 and lower is at 535, while middle bands are at 546 and 569

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.38 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 570.42
12 day DMA 560.16
20 day DMA 556.75
35 day DMA 571.58
50 day DMA 583.17
100 day DMA 590.59
150 day DMA 582.87
200 day DMA 570.52

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA569.66566.36562.42
12 day EMA563.87561.62559.32
20 day EMA564.6563.37562.23
35 day EMA571.84571.58571.42
50 day EMA583.01583.28583.65

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA570.42563.9557.62
12 day SMA560.16557.46554.44
20 day SMA556.75556.89557.04
35 day SMA571.58572.63574.21
50 day SMA583.17583.49583.8
100 day SMA590.59590.6590.61
150 day SMA582.87582.76582.61
200 day SMA570.52570.13569.75

Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top