ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 562.46 and 576.19

Intraday Target 1551.09
Intraday Target 2560.09
Intraday Target 3564.82
Intraday Target 4573.82
Intraday Target 5578.55

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 569.09 (0.06%) 560.07 555.82 - 569.55 0.7424 times
Wed 01 April 2026 568.76 (0.89%) 573.25 564.58 - 573.76 0.9949 times
Tue 31 March 2026 563.74 (3.7%) 550.84 547.78 - 564.66 1.2673 times
Mon 30 March 2026 543.64 (0.14%) 547.87 540.88 - 550.24 1.0014 times
Fri 27 March 2026 542.88 (-2.73%) 553.56 541.01 - 553.56 1.051 times
Thu 26 March 2026 558.11 (-1.19%) 562.66 555.81 - 564.26 0.886 times
Wed 25 March 2026 564.83 (0.8%) 567.62 559.58 - 569.66 0.8859 times
Tue 24 March 2026 560.33 (1.21%) 548.72 547.90 - 565.09 1.0746 times
Mon 23 March 2026 553.62 (1.33%) 561.88 553.42 - 562.43 1.1665 times
Tue 17 March 2026 546.38 (0.46%) 550.95 545.62 - 553.99 0.93 times
Mon 16 March 2026 543.88 (1.09%) 543.90 541.80 - 549.56 1.1556 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 554.99 and 587.87

Weekly Target 1528.36
Weekly Target 2548.73
Weekly Target 3561.24333333333
Weekly Target 4581.61
Weekly Target 5594.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 569.09 (4.83%) 547.87 540.88 - 573.76 0.8687 times
Fri 27 March 2026 542.88 (-0.64%) 561.88 541.01 - 569.66 1.0982 times
Tue 17 March 2026 546.38 (1.56%) 543.90 541.80 - 553.99 0.4523 times
Fri 13 March 2026 538.01 (-3.57%) 550.23 536.38 - 564.20 1.4264 times
Fri 06 March 2026 557.94 (-3.13%) 566.07 546.84 - 582.20 1.1599 times
Fri 27 February 2026 575.99 (-5.42%) 608.56 568.01 - 610.09 1.3509 times
Fri 20 February 2026 609.00 (2.28%) 602.25 596.71 - 612.75 0.8323 times
Fri 13 February 2026 595.42 (0%) 587.65 585.34 - 598.49 0.1978 times
Fri 13 February 2026 595.42 (-6.71%) 636.21 585.34 - 642.65 1.1989 times
Fri 06 February 2026 638.23 (6.04%) 598.28 596.57 - 640.86 1.4146 times
Fri 30 January 2026 601.86 (2.68%) 586.80 586.20 - 604.47 1.5161 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 553.49 and 571.43

Monthly Target 1548.28
Monthly Target 2558.69
Monthly Target 3566.22333333333
Monthly Target 4576.63
Monthly Target 5584.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 569.09 (0.95%) 573.25 555.82 - 573.76 0.0859 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.0551 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.1385 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.2235 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 0.9705 times
Fri 28 November 2025 583.30 (1.17%) 571.34 550.10 - 593.85 0.8741 times
Fri 31 October 2025 576.57 (-0.57%) 577.70 545.19 - 579.10 1.3613 times
Tue 30 September 2025 579.87 (2.54%) 559.89 548.11 - 589.75 1.1176 times
Fri 29 August 2025 565.48 (4%) 527.39 522.92 - 568.16 0.9988 times
Thu 31 July 2025 543.75 (2.1%) 531.69 524.03 - 558.97 1.1746 times
Mon 30 June 2025 532.59 (8.78%) 487.97 482.81 - 536.10 0.9157 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBIX are 499.09 and 606.38

Yearly Target 1475.76
Yearly Target 2522.42
Yearly Target 3583.04666666667
Yearly Target 4629.71
Yearly Target 5690.34

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 569.09 (-7.41%) 615.12 536.38 - 643.67 0.3978 times
Wed 31 December 2025 614.66 (21.75%) 482.08 380.55 - 632.41 1.3898 times
Tue 26 November 2024 504.84 (43.76%) 349.58 334.37 - 506.70 1.1572 times
Fri 29 December 2023 351.16 (8.67%) 342.94 267.21 - 366.75 1.6761 times
Wed 21 December 2022 323.13 (-22.73%) 423.91 288.44 - 466.10 1.4889 times
Fri 31 December 2021 418.20 (32.29%) 316.80 309.47 - 456.13 1.456 times
Thu 31 December 2020 316.13 (-16.83%) 381.54 191.21 - 383.37 1.7922 times
Tue 31 December 2019 380.11 (36.48%) 274.54 273.66 - 382.87 0.6419 times
Mon 31 December 2018 278.50 (-18.79%) 343.68 259.55 - 374.29 0 times
Wed 27 December 2017 342.94 (20.64%) 291.17 273.90 - 347.30 0 times
Fri 30 December 2016 284.26 (0%) 206.80 189.85 - 289.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 559.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.27

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 558 and price is deviating by 12 points

Upper Bollinger band is at 581 and lower is at 534, while middle bands are at 546 and 569

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.87 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 557.62
12 day DMA 554.44
20 day DMA 557.04
35 day DMA 574.21
50 day DMA 583.8
100 day DMA 590.61
150 day DMA 582.61
200 day DMA 569.75

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA562.42559.09554.25
12 day EMA559.32557.54555.5
20 day EMA562.3561.59560.84
35 day EMA571.24571.37571.52
50 day EMA583.08583.65584.26

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA557.62555.43554.64
12 day SMA554.44552.06550.7
20 day SMA557.04557.4557.76
35 day SMA574.21576.17578.15
50 day SMA583.8584.49585.11
100 day SMA590.61590.67590.75
150 day SMA582.61582.51582.32
200 day SMA569.75569.35568.97

Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top