SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 475.71 and 481.89

Intraday Target 1470.62
Intraday Target 2474.62
Intraday Target 3476.80333333333
Intraday Target 4480.8
Intraday Target 5482.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 January 2025 478.61 (0%) 472.81 472.81 - 478.99 1.0361 times
Mon 13 January 2025 478.61 (1.32%) 472.81 472.81 - 478.99 1.0361 times
Fri 10 January 2025 472.39 (-2.02%) 479.41 469.79 - 479.41 1.0785 times
Wed 08 January 2025 482.11 (0%) 481.28 477.22 - 482.94 0.9647 times
Wed 08 January 2025 482.11 (-0.07%) 481.28 477.22 - 482.94 0.9647 times
Tue 07 January 2025 482.43 (0.61%) 484.49 479.24 - 487.14 0.9995 times
Mon 06 January 2025 479.51 (-5.02%) 482.08 478.66 - 487.96 1.0014 times
Tue 26 November 2024 504.84 (0%) 504.45 501.65 - 506.34 0.8319 times
Tue 26 November 2024 504.84 (-0.01%) 504.45 501.65 - 506.34 0.8319 times
Mon 25 November 2024 504.91 (0.99%) 504.16 503.16 - 506.70 1.255 times
Fri 22 November 2024 499.97 (1.57%) 491.40 491.40 - 500.38 0.9683 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 475.71 and 481.89

Weekly Target 1470.62
Weekly Target 2474.62
Weekly Target 3476.80333333333
Weekly Target 4480.8
Weekly Target 5482.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 January 2025 478.61 (0%) 472.81 472.81 - 478.99 0.3397 times
Mon 13 January 2025 478.61 (1.32%) 472.81 472.81 - 478.99 0.3397 times
Fri 10 January 2025 472.39 (-2.02%) 481.28 469.79 - 482.94 0.6698 times
Wed 08 January 2025 482.11 (-4.5%) 482.08 477.22 - 487.96 0.9721 times
Tue 26 November 2024 504.84 (0%) 504.45 501.65 - 506.34 0.2727 times
Tue 26 November 2024 504.84 (0.97%) 504.16 501.65 - 506.70 0.6841 times
Fri 22 November 2024 499.97 (1.63%) 493.59 482.81 - 500.38 1.4926 times
Fri 15 November 2024 491.95 (3.23%) 482.94 482.92 - 492.99 1.6208 times
Fri 08 November 2024 476.57 (7.28%) 444.33 437.18 - 490.68 2.2954 times
Fri 01 November 2024 444.21 (0.4%) 445.52 444.02 - 453.32 1.3131 times
Fri 25 October 2024 442.42 (-1.29%) 447.53 440.80 - 451.27 1.4246 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 465.12 and 483.29

Monthly Target 1460.62
Monthly Target 2469.61
Monthly Target 3478.78666666667
Monthly Target 4487.78
Monthly Target 5496.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 January 2025 478.61 (-5.2%) 482.08 469.79 - 487.96 0.347 times
Tue 26 November 2024 504.84 (13.5%) 446.88 437.18 - 506.70 0.9912 times
Thu 31 October 2024 444.79 (5.89%) 415.82 406.58 - 453.32 1.0315 times
Mon 30 September 2024 420.03 (-3.75%) 434.51 397.09 - 436.01 1.081 times
Fri 30 August 2024 436.38 (1.07%) 426.65 375.31 - 437.17 1.1296 times
Tue 30 July 2024 431.74 (6.79%) 405.52 405.52 - 438.87 1.1686 times
Fri 28 June 2024 404.28 (-0.27%) 405.90 384.73 - 405.90 1.0737 times
Fri 31 May 2024 405.38 (4.25%) 390.52 387.17 - 407.76 0.7772 times
Tue 30 April 2024 388.86 (-3.18%) 402.26 365.50 - 402.64 1.2142 times
Thu 28 March 2024 401.65 (8.33%) 369.98 366.60 - 402.40 1.1859 times
Thu 29 February 2024 370.77 (3.85%) 356.92 343.24 - 371.28 1.3001 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 483.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 January 2025

Munafa value: 70 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 489 and price is deviating by 10 points

Upper Bollinger band is at 507 and lower is at 470, while middle bands are at 479 and 498

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.75 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 478.77
12 day DMA 488.55
20 day DMA 488.12
35 day DMA 472.79
50 day DMA 459.64
100 day DMA 437.87
150 day DMA 426.5
200 day DMA 416.18

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA479.78480.36481.24
12 day EMA483.16483.99484.97
20 day EMA481.03481.28481.56
35 day EMA471.15470.71470.25
50 day EMA458457.16456.29

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA478.77479.53479.71
12 day SMA488.55489.12489.92
20 day SMA488.12488.02487.83
35 day SMA472.79471.92471.07
50 day SMA459.64458.42457.2
100 day SMA437.87437.34436.82
150 day SMA426.5425.92425.33
200 day SMA416.18415.6415.04

Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top