ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 652.78 and 670.47

Intraday Target 1648.83
Intraday Target 2656.72
Intraday Target 3666.52333333333
Intraday Target 4674.41
Intraday Target 5684.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 664.60 (-2.09%) 676.33 658.64 - 676.33 1.3785 times
Fri 11 September 2026 678.79 (0.59%) 683.09 674.96 - 685.90 0.8685 times
Thu 10 September 2026 674.82 (-0.04%) 673.32 670.15 - 676.01 1.0056 times
Wed 09 September 2026 675.09 (0.39%) 667.01 664.63 - 678.65 1.0093 times
Tue 08 September 2026 672.46 (-1.26%) 678.40 672.31 - 679.03 0.8719 times
Fri 04 September 2026 681.02 (-0.43%) 681.90 674.81 - 683.69 0.7371 times
Thu 03 September 2026 683.94 (1.33%) 679.27 676.64 - 685.31 0.8849 times
Wed 02 September 2026 674.98 (1.22%) 671.73 668.85 - 683.35 1.0108 times
Tue 01 September 2026 666.86 (-0.14%) 666.18 665.05 - 675.80 0.974 times
Mon 31 August 2026 667.81 (-0.69%) 669.27 667.28 - 671.31 1.2595 times
Fri 28 August 2026 672.48 (0.93%) 670.17 667.75 - 674.28 0.9573 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 652.78 and 670.47

Weekly Target 1648.83
Weekly Target 2656.72
Weekly Target 3666.52333333333
Weekly Target 4674.41
Weekly Target 5684.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 664.60 (-2.09%) 676.33 658.64 - 676.33 0.2904 times
Fri 11 September 2026 678.79 (-0.33%) 678.40 664.63 - 685.90 0.791 times
Fri 04 September 2026 681.02 (1.27%) 669.27 665.05 - 685.31 1.025 times
Fri 28 August 2026 672.48 (1.34%) 666.44 662.76 - 674.53 0.9308 times
Fri 21 August 2026 663.62 (-4.3%) 693.10 660.98 - 699.40 1.0221 times
Fri 14 August 2026 693.42 (1.88%) 678.67 678.67 - 696.88 0.8433 times
Fri 07 August 2026 680.60 (1.58%) 673.65 669.21 - 691.05 1.0407 times
Fri 31 July 2026 669.99 (-0.32%) 678.66 656.39 - 681.94 1.1801 times
Fri 24 July 2026 672.16 (1.51%) 664.61 653.36 - 673.80 1.3727 times
Fri 17 July 2026 662.17 (0.02%) 661.67 649.22 - 673.24 1.5039 times
Tue 07 July 2026 662.05 (1.46%) 654.01 654.01 - 669.01 0.4384 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 647.99 and 675.25

Monthly Target 1642.45
Monthly Target 2653.53
Monthly Target 3669.71333333333
Monthly Target 4680.79
Monthly Target 5696.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 664.60 (-0.48%) 666.18 658.64 - 685.90 0.3519 times
Mon 31 August 2026 667.81 (-0.33%) 673.65 660.98 - 699.40 0.7841 times
Fri 31 July 2026 669.99 (4.82%) 640.69 636.70 - 681.94 0.9484 times
Tue 30 June 2026 639.20 (9.44%) 577.46 577.00 - 664.21 1.1278 times
Fri 29 May 2026 584.06 (-3.8%) 606.00 565.75 - 611.90 0.9366 times
Thu 30 April 2026 607.14 (7.7%) 573.25 555.82 - 621.77 1.0107 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.1761 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.2188 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.3638 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 1.0817 times
Fri 28 November 2025 583.30 (1.17%) 571.34 550.10 - 593.85 0.9743 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBIX are 600.49 and 763.51

Yearly Target 1470.44
Yearly Target 2567.52
Yearly Target 3633.46
Yearly Target 4730.54
Yearly Target 5796.48

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 664.60 (8.12%) 615.12 536.38 - 699.40 0.8781 times
Wed 31 December 2025 614.66 (21.75%) 482.08 380.55 - 632.41 1.3162 times
Tue 26 November 2024 504.84 (43.76%) 349.58 334.37 - 506.70 1.0948 times
Fri 29 December 2023 351.16 (8.67%) 342.94 267.21 - 366.75 1.5896 times
Wed 21 December 2022 323.13 (-22.73%) 423.91 288.44 - 466.10 1.3934 times
Fri 31 December 2021 418.20 (32.29%) 316.80 309.47 - 456.13 1.3751 times
Thu 31 December 2020 316.13 (-16.83%) 381.54 191.21 - 383.37 1.7322 times
Tue 31 December 2019 380.11 (36.48%) 274.54 273.66 - 382.87 0.6205 times
Mon 31 December 2018 278.50 (-18.79%) 343.68 259.55 - 374.29 0 times
Wed 27 December 2017 342.94 (20.64%) 291.17 273.90 - 347.30 0 times
Fri 30 December 2016 284.26 (0%) 204.81 204.81 - 289.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 673.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 671.71

Munafa value: 15 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 674 and price is deviating by 8 points

Upper Bollinger band is at 689 and lower is at 659, while middle bands are at 666 and 682

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.2 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 673.15
12 day DMA 673.26
20 day DMA 673.5
35 day DMA 676.36
50 day DMA 671.8
100 day DMA 637.99
150 day DMA 620.15
200 day DMA 615.05

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA672.47676.41675.22
12 day EMA673.74675.4674.78
20 day EMA673.97674.96674.56
35 day EMA671.47671.87671.46
50 day EMA669.93670.15669.8

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA673.15676.44677.47
12 day SMA673.26673.85673.19
20 day SMA673.5674.94675.56
35 day SMA676.36676.57676.24
50 day SMA671.8671.42670.74
100 day SMA637.99637.36636.59
150 day SMA620.15619.73619.14
200 day SMA615.05614.57614.04

Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top