ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 450.96 and 456.1

Intraday Target 1446.91
Intraday Target 2449.86
Intraday Target 3452.04666666667
Intraday Target 4455
Intraday Target 5457.19

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 452.82 (0.85%) 449.15 449.09 - 454.23 0 times
Tue 14 July 2026 449.00 (-0.85%) 452.64 442.54 - 452.69 0 times
Mon 13 July 2026 452.87 (-1.06%) 459.35 452.34 - 461.24 0 times
Tue 07 July 2026 457.71 (-2.03%) 467.39 457.29 - 468.70 0 times
Mon 06 July 2026 467.18 (0.39%) 469.62 466.37 - 472.78 0 times
Thu 02 July 2026 465.36 (0.41%) 463.31 460.85 - 466.32 0 times
Wed 01 July 2026 463.47 (-0.16%) 464.20 463.10 - 467.08 0 times
Tue 30 June 2026 464.21 (1.45%) 457.61 457.61 - 464.55 0 times
Mon 29 June 2026 457.58 (0.1%) 457.43 456.10 - 460.48 0 times
Fri 26 June 2026 457.11 (-1.99%) 466.43 456.68 - 466.44 0 times
Thu 25 June 2026 466.38 (-0.33%) 468.02 466.15 - 470.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 438.33 and 457.03

Weekly Target 1433.5
Weekly Target 2443.16
Weekly Target 3452.2
Weekly Target 4461.86
Weekly Target 5470.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 452.82 (-1.07%) 459.35 442.54 - 461.24 0 times
Tue 07 July 2026 457.71 (-1.64%) 469.62 457.29 - 472.78 0 times
Thu 02 July 2026 465.36 (1.8%) 457.43 456.10 - 467.08 0 times
Fri 26 June 2026 457.11 (-3.52%) 473.34 456.68 - 478.57 0 times
Thu 18 June 2026 473.81 (3.5%) 458.06 458.03 - 474.09 0 times
Fri 12 June 2026 457.79 (-1.46%) 463.69 443.44 - 463.94 0 times
Fri 05 June 2026 464.59 (-1.26%) 469.98 461.08 - 474.41 0 times
Fri 29 May 2026 470.52 (1.35%) 471.64 465.78 - 475.07 0 times
Fri 22 May 2026 464.27 (1.11%) 458.91 451.46 - 464.95 0 times
Fri 15 May 2026 459.17 (-2.17%) 469.65 458.56 - 474.13 0 times
Fri 08 May 2026 469.34 (3.39%) 454.22 454.08 - 472.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 432.56 and 462.8

Monthly Target 1425.81
Monthly Target 2439.31
Monthly Target 3456.04666666667
Monthly Target 4469.55
Monthly Target 5486.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 452.82 (-2.45%) 464.20 442.54 - 472.78 0 times
Tue 30 June 2026 464.21 (-1.34%) 469.98 443.44 - 478.57 0 times
Fri 29 May 2026 470.52 (3.75%) 454.22 451.46 - 475.07 0 times
Thu 30 April 2026 453.53 (12.54%) 404.72 404.64 - 466.14 0 times
Tue 31 March 2026 402.98 (-9.31%) 443.06 400.81 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times
Fri 31 October 2025 419.36 (0.42%) 417.60 410.31 - 422.24 0 times
Tue 30 September 2025 417.62 (0.76%) 414.05 407.50 - 427.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW1C are 426.82 and 504.58

Yearly Target 1366.31
Yearly Target 2409.56
Yearly Target 3444.06666666667
Yearly Target 4487.32
Yearly Target 5521.83

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 452.82 (9.51%) 413.93 400.81 - 478.57 0 times
Wed 31 December 2025 413.48 (10.97%) 364.86 311.06 - 427.18 0 times
Tue 26 November 2024 372.62 (7.12%) 348.58 330.30 - 394.47 0 times
Fri 29 December 2023 347.86 (17.05%) 304.57 296.90 - 348.11 0 times
Wed 21 December 2022 297.19 (-17.61%) 360.37 267.48 - 363.34 0 times
Fri 31 December 2021 360.71 (15.82%) 312.06 308.52 - 370.77 0 times
Thu 31 December 2020 311.43 (14.22%) 273.04 176.66 - 312.03 0 times
Tue 31 December 2019 272.66 (12.47%) 242.78 239.70 - 272.97 0 times
Mon 31 December 2018 242.43 (-19.68%) 307.00 232.71 - 326.19 0 times
Wed 27 December 2017 301.82 (27.87%) 266.40 263.17 - 301.86 0 times
Fri 30 December 2016 236.03 (0%) 225.92 222.34 - 252.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 458.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW1C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 8 points

Upper Bollinger band is at 479 and lower is at 447, while middle bands are at 455 and 471

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW1C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1C stock. Volume based technical analysis of SP SW1C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 455.92
12 day DMA 460.14
20 day DMA 462.82
35 day DMA 463.42
50 day DMA 463.03
100 day DMA 447.22
150 day DMA 437.57
200 day DMA 432.28

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA454.87455.89459.33
12 day EMA458.95460.06462.07
20 day EMA460.76461.6462.93
35 day EMA461.73462.25463.03
50 day EMA461.63461.99462.52

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA455.92458.42461.32
12 day SMA460.14461.52463.95
20 day SMA462.82462.68463.19
35 day SMA463.42463.45463.68
50 day SMA463.03463.02463.1
100 day SMA447.22447.04446.88
150 day SMA437.57437.26436.96
200 day SMA432.28432.12431.98

Videos related to: SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top