ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 448.06 and 451.94

Intraday Target 1444.89
Intraday Target 2447.35
Intraday Target 3448.77333333333
Intraday Target 4451.23
Intraday Target 5452.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 449.80 (0.71%) 446.90 446.32 - 450.20 0 times
Fri 02 October 2026 446.62 (0.32%) 445.13 444.48 - 446.94 0 times
Thu 01 October 2026 445.20 (-0.62%) 447.48 443.67 - 447.91 0 times
Wed 30 September 2026 447.96 (0.36%) 446.59 446.56 - 449.08 0 times
Tue 29 September 2026 446.36 (0.05%) 446.32 446.04 - 447.95 0 times
Mon 28 September 2026 446.13 (-1.09%) 451.50 446.13 - 451.50 0 times
Fri 25 September 2026 451.05 (0%) 451.09 450.26 - 451.81 0 times
Thu 24 September 2026 451.04 (-0.99%) 455.07 450.72 - 455.14 0 times
Wed 23 September 2026 455.54 (-0.09%) 456.03 454.76 - 456.89 0 times
Tue 22 September 2026 455.94 (-0.01%) 456.03 454.75 - 457.37 0 times
Mon 21 September 2026 455.98 (0.51%) 453.75 453.42 - 456.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 448.06 and 451.94

Weekly Target 1444.89
Weekly Target 2447.35
Weekly Target 3448.77333333333
Weekly Target 4451.23
Weekly Target 5452.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 449.80 (0.71%) 446.90 446.32 - 450.20 0 times
Fri 02 October 2026 446.62 (-0.98%) 451.50 443.67 - 451.50 0 times
Fri 25 September 2026 451.05 (-0.57%) 453.75 450.26 - 457.37 0 times
Fri 18 September 2026 453.65 (0.2%) 452.89 443.03 - 454.06 0 times
Fri 11 September 2026 452.73 (-1.69%) 462.50 451.12 - 464.44 0 times
Fri 04 September 2026 460.53 (-0.38%) 461.93 456.33 - 463.67 0 times
Fri 28 August 2026 462.29 (2.24%) 452.43 446.93 - 463.70 0 times
Fri 21 August 2026 452.15 (0.21%) 451.18 446.04 - 455.74 0 times
Fri 14 August 2026 451.20 (1.51%) 444.92 444.86 - 454.15 0 times
Fri 07 August 2026 444.49 (5.38%) 422.06 421.99 - 446.39 0 times
Fri 31 July 2026 421.79 (-1.71%) 429.13 409.98 - 432.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 446.74 and 453.27

Monthly Target 1441.36
Monthly Target 2445.58
Monthly Target 3447.89
Monthly Target 4452.11
Monthly Target 5454.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 449.80 (0.41%) 447.48 443.67 - 450.20 0 times
Wed 30 September 2026 447.96 (-2.73%) 460.72 443.03 - 464.44 0 times
Mon 31 August 2026 460.54 (9.19%) 422.06 421.99 - 463.70 0 times
Fri 31 July 2026 421.79 (-9.14%) 464.20 409.98 - 472.78 0 times
Tue 30 June 2026 464.21 (-1.34%) 469.98 443.44 - 478.57 0 times
Fri 29 May 2026 470.52 (3.75%) 454.22 451.46 - 475.07 0 times
Thu 30 April 2026 453.53 (12.54%) 404.72 404.64 - 466.14 0 times
Tue 31 March 2026 402.98 (-9.31%) 443.06 400.81 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW1C are 425.31 and 503.07

Yearly Target 1365.3
Yearly Target 2407.55
Yearly Target 3443.06
Yearly Target 4485.31
Yearly Target 5520.82

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 449.80 (8.78%) 413.93 400.81 - 478.57 0 times
Wed 31 December 2025 413.48 (10.97%) 364.86 311.06 - 427.18 0 times
Tue 26 November 2024 372.62 (7.12%) 348.58 330.30 - 394.47 0 times
Fri 29 December 2023 347.86 (17.05%) 304.57 296.90 - 348.11 0 times
Wed 21 December 2022 297.19 (-17.61%) 360.37 267.48 - 363.34 0 times
Fri 31 December 2021 360.71 (15.82%) 312.06 308.52 - 370.77 0 times
Thu 31 December 2020 311.43 (14.22%) 273.04 176.66 - 312.03 0 times
Tue 31 December 2019 272.66 (12.47%) 242.78 239.70 - 272.97 0 times
Mon 31 December 2018 242.43 (-19.68%) 307.00 232.71 - 326.19 0 times
Wed 27 December 2017 301.82 (27.87%) 266.40 263.17 - 301.86 0 times
Fri 30 December 2016 236.03 (0%) 242.50 231.50 - 252.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 449.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW1C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW1C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.06

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 452 and price is deviating by 6 points

Upper Bollinger band is at 463 and lower is at 441, while middle bands are at 446 and 457

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW1C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1C stock. Volume based technical analysis of SP SW1C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 447.19
12 day DMA 450.44
20 day DMA 451.38
35 day DMA 453.27
50 day DMA 448.34
100 day DMA 453.97
150 day DMA 447.63
200 day DMA 441.22

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA448.07447.21447.51
12 day EMA449.36449.28449.76
20 day EMA450.17450.21450.59
35 day EMA448.52448.44448.55
50 day EMA447446.89446.9

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA447.19446.45447.34
12 day SMA450.44450.24450.2
20 day SMA451.38451.92452.41
35 day SMA453.27453.31453.45
50 day SMA448.34447.93447.71
100 day SMA453.97454.19454.4
150 day SMA447.63447.52447.43
200 day SMA441.22441.01440.81

Videos related to: SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top