ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1020.86 and 1039.05

Intraday Target 11017.6
Intraday Target 21024.11
Intraday Target 31035.7933333333
Intraday Target 41042.3
Intraday Target 51053.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1030.61 (-3.64%) 1033.31 1029.29 - 1047.48 0 times
Mon 22 June 2026 1069.59 (-0.01%) 1077.36 1065.90 - 1083.96 0 times
Thu 18 June 2026 1069.68 (2.7%) 1063.81 1058.38 - 1071.61 0 times
Wed 17 June 2026 1041.53 (-0.56%) 1057.11 1038.73 - 1061.78 0 times
Tue 16 June 2026 1047.39 (-2.39%) 1067.25 1047.28 - 1072.19 0 times
Mon 15 June 2026 1072.99 (3.42%) 1061.74 1061.74 - 1074.66 0 times
Fri 12 June 2026 1037.54 (0.42%) 1028.44 1023.39 - 1042.52 0 times
Thu 11 June 2026 1033.15 (3.01%) 1002.94 1000.43 - 1034.79 0 times
Wed 10 June 2026 1002.92 (-2.31%) 1016.85 1001.55 - 1030.15 0 times
Tue 09 June 2026 1026.66 (-1.87%) 1046.27 987.68 - 1058.18 0 times
Mon 08 June 2026 1046.27 (1.53%) 1053.89 1042.78 - 1060.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 1002.62 and 1057.29

Weekly Target 1993.28
Weekly Target 21011.95
Weekly Target 31047.9533333333
Weekly Target 41066.62
Weekly Target 51102.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1030.61 (-3.65%) 1077.36 1029.29 - 1083.96 0 times
Thu 18 June 2026 1069.68 (3.1%) 1061.74 1038.73 - 1074.66 0 times
Fri 12 June 2026 1037.54 (0.69%) 1053.89 987.68 - 1060.48 0 times
Fri 05 June 2026 1030.48 (-5.62%) 1101.49 1028.32 - 1129.84 0 times
Fri 29 May 2026 1091.83 (5.02%) 1051.54 1046.23 - 1094.80 0 times
Fri 22 May 2026 1039.65 (1.28%) 1030.65 999.59 - 1046.58 0 times
Fri 15 May 2026 1026.53 (0.97%) 1015.75 995.72 - 1045.50 0 times
Fri 08 May 2026 1016.70 (6.98%) 952.85 942.21 - 1016.70 0 times
Fri 01 May 2026 950.37 (0.33%) 944.84 923.00 - 953.99 0 times
Fri 24 April 2026 947.23 (3.14%) 918.58 909.63 - 947.77 0 times
Fri 17 April 2026 918.38 (8.26%) 848.32 844.84 - 921.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 938.07 and 1080.23

Monthly Target 1907.22
Monthly Target 2968.91
Monthly Target 31049.3766666667
Monthly Target 41111.07
Monthly Target 51191.54

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1030.61 (-5.61%) 1101.49 987.68 - 1129.84 0 times
Fri 29 May 2026 1091.83 (16.59%) 936.45 936.45 - 1094.80 0 times
Thu 30 April 2026 936.45 (17.9%) 798.82 783.81 - 950.29 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTP are 894.09 and 1266.37

Yearly Target 1600.39
Yearly Target 2815.5
Yearly Target 3972.67
Yearly Target 41187.78
Yearly Target 51344.95

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1030.61 (17.6%) 885.96 757.56 - 1129.84 0 times
Wed 31 December 2025 876.39 (26.27%) 718.85 511.06 - 935.68 0 times
Tue 26 November 2024 694.06 (39.06%) 492.15 477.03 - 707.70 0 times
Fri 29 December 2023 499.10 (55.06%) 319.13 317.14 - 502.25 0 times
Wed 21 December 2022 321.88 (-26.59%) 438.45 281.73 - 443.93 0 times
Fri 31 December 2021 438.45 (33.95%) 327.37 314.11 - 446.79 0 times
Thu 31 December 2020 327.33 (42.37%) 229.96 171.25 - 329.63 0 times
Tue 31 December 2019 229.92 (49.62%) 153.67 145.82 - 231.18 0 times
Mon 31 December 2018 153.67 (-2.36%) 156.61 142.79 - 188.08 0 times
Wed 27 December 2017 157.39 (34.33%) 129.49 127.14 - 162.57 0 times
Fri 30 December 2016 117.17 (0%) 103.82 99.60 - 119.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1050.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUTP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUTP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SUTP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054.21

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1062 and price is deviating by 33 points

Upper Bollinger band is at 1128 and lower is at 997, while middle bands are at 1030 and 1095

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUTP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTP stock. Volume based technical analysis of SP SUTP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 1051.76
12 day DMA 1042.4
20 day DMA 1061.85
35 day DMA 1040.23
50 day DMA 1004.6
100 day DMA 919.49
150 day DMA 904.88
200 day DMA 893.55

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.591059.081053.83
12 day EMA1050.991054.691051.98
20 day EMA1046.571048.251046.01
35 day EMA1022.461021.981019.18
50 day EMA995.18993.73990.63

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.761060.241053.83
12 day SMA1042.41047.731051.32
20 day SMA1061.851062.311060.47
35 day SMA1040.231037.941034.14
50 day SMA1004.61000.95996.41
100 day SMA919.49917.84915.75
150 day SMA904.88904.01902.74
200 day SMA893.55892.44891.13

Videos related to: SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top