ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1081.72 and 1105.2

Intraday Target 11063.94
Intraday Target 21076.01
Intraday Target 31087.4233333333
Intraday Target 41099.49
Intraday Target 51110.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 1088.07 (1.18%) 1075.36 1075.36 - 1098.84 0 times
Fri 16 October 2026 1075.36 (-2.57%) 1098.85 1071.27 - 1101.65 0 times
Thu 15 October 2026 1103.75 (-0.5%) 1109.31 1082.96 - 1109.31 0 times
Wed 14 October 2026 1109.31 (-2.6%) 1129.89 1105.80 - 1132.17 0 times
Tue 13 October 2026 1138.91 (0.06%) 1130.22 1129.05 - 1140.17 0 times
Mon 12 October 2026 1138.25 (-0.89%) 1148.44 1135.59 - 1148.44 0 times
Fri 09 October 2026 1148.44 (0.39%) 1143.99 1141.64 - 1150.89 0 times
Thu 08 October 2026 1143.96 (-1.74%) 1164.24 1138.07 - 1164.24 0 times
Wed 07 October 2026 1164.23 (-0.08%) 1165.12 1154.54 - 1165.12 0 times
Tue 06 October 2026 1165.12 (0.56%) 1158.58 1158.58 - 1172.66 0 times
Mon 05 October 2026 1158.58 (0.68%) 1154.38 1153.72 - 1161.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 1081.72 and 1105.2

Weekly Target 11063.94
Weekly Target 21076.01
Weekly Target 31087.4233333333
Weekly Target 41099.49
Weekly Target 51110.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 1088.07 (1.18%) 1075.36 1075.36 - 1098.84 0 times
Fri 16 October 2026 1075.36 (-6.36%) 1148.44 1071.27 - 1148.44 0 times
Fri 09 October 2026 1148.44 (-0.2%) 1154.38 1138.07 - 1172.66 0 times
Fri 02 October 2026 1150.77 (1.37%) 1131.48 1118.72 - 1159.25 0 times
Fri 25 September 2026 1135.24 (3.18%) 1109.70 1106.51 - 1137.64 0 times
Fri 18 September 2026 1100.21 (1.04%) 1064.95 1059.78 - 1100.26 0 times
Fri 11 September 2026 1088.90 (-0.05%) 1096.56 1070.50 - 1097.28 0 times
Fri 04 September 2026 1089.46 (0.98%) 1081.24 1064.24 - 1096.15 0 times
Fri 28 August 2026 1078.87 (1.81%) 1052.26 1039.13 - 1095.96 0 times
Fri 21 August 2026 1059.69 (-3.15%) 1094.20 1053.99 - 1100.77 0 times
Fri 14 August 2026 1094.19 (0.23%) 1091.88 1071.86 - 1104.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 1028.98 and 1130.37

Monthly Target 11009.28
Monthly Target 21048.67
Monthly Target 31110.6666666667
Monthly Target 41150.06
Monthly Target 51212.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 1088.07 (-3.73%) 1130.22 1071.27 - 1172.66 0 times
Wed 30 September 2026 1130.22 (4.48%) 1067.31 1059.78 - 1140.03 0 times
Mon 31 August 2026 1081.76 (6.14%) 1015.23 1010.10 - 1104.27 0 times
Fri 31 July 2026 1019.15 (-3.52%) 1041.44 973.63 - 1054.73 0 times
Tue 30 June 2026 1056.31 (-3.25%) 1101.49 987.68 - 1129.84 0 times
Fri 29 May 2026 1091.83 (16.59%) 936.45 936.45 - 1094.80 0 times
Thu 30 April 2026 936.45 (17.9%) 798.82 783.81 - 950.29 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTP are 922.82 and 1337.92

Yearly Target 1591
Yearly Target 2839.53
Yearly Target 31006.0966666667
Yearly Target 41254.63
Yearly Target 51421.2

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 1088.07 (24.15%) 885.96 757.56 - 1172.66 0 times
Wed 31 December 2025 876.39 (26.27%) 718.85 511.06 - 935.68 0 times
Tue 26 November 2024 694.06 (39.06%) 492.15 477.03 - 707.70 0 times
Fri 29 December 2023 499.10 (55.06%) 319.13 317.14 - 502.25 0 times
Wed 21 December 2022 321.88 (-26.59%) 438.45 281.73 - 443.93 0 times
Fri 31 December 2021 438.45 (33.95%) 327.37 314.11 - 446.79 0 times
Thu 31 December 2020 327.33 (42.37%) 229.96 171.25 - 329.63 0 times
Tue 31 December 2019 229.92 (49.62%) 153.67 145.82 - 231.18 0 times
Mon 31 December 2018 153.67 (-2.36%) 156.61 142.79 - 188.08 0 times
Wed 27 December 2017 157.39 (34.33%) 129.49 127.14 - 162.57 0 times
Fri 30 December 2016 117.17 (0%) 113.56 110.49 - 119.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1117.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUTP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1132 and price is deviating by 23 points

Upper Bollinger band is at 1177 and lower is at 1086, while middle bands are at 1109 and 1155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTP stock. Volume based technical analysis of SP SUTP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 1103.08
12 day DMA 1132.06
20 day DMA 1131.23
35 day DMA 1111.24
50 day DMA 1100.1
100 day DMA 1072.43
150 day DMA 1015.67
200 day DMA 976.47

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1100.711107.031122.86
12 day EMA1117.091122.371130.91
20 day EMA1118.841122.081127
35 day EMA1111.951113.361115.6
50 day EMA1097.911098.311099.25

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1103.081113.121127.73
12 day SMA1132.061136.281140.85
20 day SMA1131.231133.21134.44
35 day SMA1111.241110.981111.46
50 day SMA1100.11100.171100.23
100 day SMA1072.431071.881071.41
150 day SMA1015.671013.911012.34
200 day SMA976.47975.42974.42

Videos related to: SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top