ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1008.77 and 1023.44

Intraday Target 11006.14
Intraday Target 21011.39
Intraday Target 31020.8066666667
Intraday Target 41026.06
Intraday Target 51035.48

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 1016.65 (0.1%) 1024.55 1015.55 - 1030.22 0 times
Fri 17 July 2026 1015.68 (-1.08%) 1006.91 995.46 - 1026.75 0 times
Thu 16 July 2026 1026.77 (-1.75%) 1045.11 1020.69 - 1045.11 0 times
Wed 15 July 2026 1045.11 (-0.12%) 1054.73 1028.39 - 1054.73 0 times
Tue 14 July 2026 1046.33 (1.19%) 1034.06 1033.04 - 1051.03 0 times
Mon 13 July 2026 1034.06 (1.54%) 1043.99 1030.82 - 1047.82 0 times
Tue 07 July 2026 1018.35 (-1.67%) 1020.06 1004.59 - 1026.32 0 times
Mon 06 July 2026 1035.67 (1.37%) 1029.64 1029.64 - 1044.68 0 times
Thu 02 July 2026 1021.65 (-1.46%) 1036.77 1012.17 - 1049.68 0 times
Wed 01 July 2026 1036.77 (-1.85%) 1041.44 1034.65 - 1046.08 0 times
Tue 30 June 2026 1056.31 (2.55%) 1031.46 1031.46 - 1058.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 1008.77 and 1023.44

Weekly Target 11006.14
Weekly Target 21011.39
Weekly Target 31020.8066666667
Weekly Target 41026.06
Weekly Target 51035.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 1016.65 (0.1%) 1024.55 1015.55 - 1030.22 0 times
Fri 17 July 2026 1015.68 (-0.26%) 1043.99 995.46 - 1054.73 0 times
Tue 07 July 2026 1018.35 (-0.32%) 1029.64 1004.59 - 1044.68 0 times
Thu 02 July 2026 1021.65 (0.87%) 1019.01 998.47 - 1058.43 0 times
Fri 26 June 2026 1012.84 (-5.31%) 1077.36 1002.59 - 1083.96 0 times
Thu 18 June 2026 1069.68 (3.1%) 1061.74 1038.73 - 1074.66 0 times
Fri 12 June 2026 1037.54 (0.69%) 1053.89 987.68 - 1060.48 0 times
Fri 05 June 2026 1030.48 (-5.62%) 1101.49 1028.32 - 1129.84 0 times
Fri 29 May 2026 1091.83 (5.02%) 1051.54 1046.23 - 1094.80 0 times
Fri 22 May 2026 1039.65 (1.28%) 1030.65 999.59 - 1046.58 0 times
Fri 15 May 2026 1026.53 (0.97%) 1015.75 995.72 - 1045.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 976.42 and 1035.69

Monthly Target 1963.01
Monthly Target 2989.83
Monthly Target 31022.28
Monthly Target 41049.1
Monthly Target 51081.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 1016.65 (-3.75%) 1041.44 995.46 - 1054.73 0 times
Tue 30 June 2026 1056.31 (-3.25%) 1101.49 987.68 - 1129.84 0 times
Fri 29 May 2026 1091.83 (16.59%) 936.45 936.45 - 1094.80 0 times
Thu 30 April 2026 936.45 (17.9%) 798.82 783.81 - 950.29 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTP are 887.11 and 1259.39

Yearly Target 1595.74
Yearly Target 2806.19
Yearly Target 3968.01666666667
Yearly Target 41178.47
Yearly Target 51340.3

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 1016.65 (16%) 885.96 757.56 - 1129.84 0 times
Wed 31 December 2025 876.39 (26.27%) 718.85 511.06 - 935.68 0 times
Tue 26 November 2024 694.06 (39.06%) 492.15 477.03 - 707.70 0 times
Fri 29 December 2023 499.10 (55.06%) 319.13 317.14 - 502.25 0 times
Wed 21 December 2022 321.88 (-26.59%) 438.45 281.73 - 443.93 0 times
Fri 31 December 2021 438.45 (33.95%) 327.37 314.11 - 446.79 0 times
Thu 31 December 2020 327.33 (42.37%) 229.96 171.25 - 329.63 0 times
Tue 31 December 2019 229.92 (49.62%) 153.67 145.82 - 231.18 0 times
Mon 31 December 2018 153.67 (-2.36%) 156.61 142.79 - 188.08 0 times
Wed 27 December 2017 157.39 (34.33%) 129.49 127.14 - 162.57 0 times
Fri 30 December 2016 117.17 (0%) 103.82 99.60 - 119.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1030.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1036 and price is deviating by 17 points

Upper Bollinger band is at 1068 and lower is at 1003, while middle bands are at 1019 and 1052

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUTP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTP stock. Volume based technical analysis of SP SUTP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 1030.11
12 day DMA 1031.95
20 day DMA 1035.12
35 day DMA 1048.02
50 day DMA 1037.04
100 day DMA 945.58
150 day DMA 920.67
200 day DMA 909.38

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.491028.411034.78
12 day EMA1030.111032.561035.63
20 day EMA1033.021034.741036.75
35 day EMA1030.251031.051031.95
50 day EMA1028.5210291029.54

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.111033.591034.12
12 day SMA1031.951031.631032.28
20 day SMA1035.121037.941039.03
35 day SMA1048.021048.681049.17
50 day SMA1037.041035.711034.13
100 day SMA945.58943.74941.94
150 day SMA920.67919.81918.91
200 day SMA909.38908.49907.56

Videos related to: SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top