ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1021.19 and 1034.15

Intraday Target 11010.73
Intraday Target 21018.68
Intraday Target 31023.6933333333
Intraday Target 41031.64
Intraday Target 51036.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 1026.62 (0.98%) 1015.75 1015.75 - 1028.71 0 times
Fri 08 May 2026 1016.70 (2.82%) 997.06 996.74 - 1016.70 0 times
Thu 07 May 2026 988.84 (-0.02%) 989.91 985.20 - 1002.16 0 times
Wed 06 May 2026 989.05 (2.41%) 973.95 971.91 - 989.34 0 times
Tue 05 May 2026 965.76 (1.76%) 949.07 949.07 - 968.27 0 times
Mon 04 May 2026 949.03 (-0.14%) 952.85 942.21 - 955.67 0 times
Fri 01 May 2026 950.37 (1.49%) 936.45 936.45 - 953.99 0 times
Thu 30 April 2026 936.45 (-0.4%) 940.05 923.00 - 940.33 0 times
Wed 29 April 2026 940.25 (0.31%) 937.75 933.09 - 940.67 0 times
Tue 28 April 2026 937.33 (-1.32%) 949.88 927.97 - 949.88 0 times
Mon 27 April 2026 949.88 (0.28%) 944.84 938.54 - 950.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 1021.19 and 1034.15

Weekly Target 11010.73
Weekly Target 21018.68
Weekly Target 31023.6933333333
Weekly Target 41031.64
Weekly Target 51036.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 1026.62 (0.98%) 1015.75 1015.75 - 1028.71 0 times
Fri 08 May 2026 1016.70 (6.98%) 952.85 942.21 - 1016.70 0 times
Fri 01 May 2026 950.37 (0.33%) 944.84 923.00 - 953.99 0 times
Fri 24 April 2026 947.23 (3.14%) 918.58 909.63 - 947.77 0 times
Fri 17 April 2026 918.38 (8.26%) 848.32 844.84 - 921.57 0 times
Fri 10 April 2026 848.32 (4.8%) 812.50 797.15 - 854.02 0 times
Thu 02 April 2026 809.50 (4.58%) 779.47 757.56 - 809.66 0 times
Fri 27 March 2026 774.05 (-6.8%) 816.32 772.15 - 825.61 0 times
Tue 17 March 2026 830.52 (1.63%) 826.29 826.29 - 836.58 0 times
Fri 13 March 2026 817.20 (-0.87%) 824.35 814.72 - 848.40 0 times
Fri 06 March 2026 824.35 (-0.34%) 815.79 811.45 - 843.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 981.54 and 1073.8

Monthly Target 1905
Monthly Target 2965.81
Monthly Target 3997.26
Monthly Target 41058.07
Monthly Target 51089.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 1026.62 (9.63%) 936.45 936.45 - 1028.71 0 times
Thu 30 April 2026 936.45 (17.9%) 798.82 783.81 - 950.29 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times
Thu 31 July 2025 798.19 (4.79%) 760.13 749.75 - 815.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTP are 892.09 and 1163.24

Yearly Target 1666.48
Yearly Target 2846.55
Yearly Target 3937.63
Yearly Target 41117.7
Yearly Target 51208.78

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 1026.62 (17.14%) 885.96 757.56 - 1028.71 0 times
Wed 31 December 2025 876.39 (26.27%) 718.85 511.06 - 935.68 0 times
Tue 26 November 2024 694.06 (39.06%) 492.15 477.03 - 707.70 0 times
Fri 29 December 2023 499.10 (55.06%) 319.13 317.14 - 502.25 0 times
Wed 21 December 2022 321.88 (-26.59%) 438.45 281.73 - 443.93 0 times
Fri 31 December 2021 438.45 (33.95%) 327.37 314.11 - 446.79 0 times
Thu 31 December 2020 327.33 (42.37%) 229.96 171.25 - 329.63 0 times
Tue 31 December 2019 229.92 (49.62%) 153.67 145.82 - 231.18 0 times
Mon 31 December 2018 153.67 (-2.36%) 156.61 142.79 - 188.08 0 times
Wed 27 December 2017 157.39 (34.33%) 129.49 127.14 - 162.57 0 times
Fri 30 December 2016 117.17 (0%) 103.82 99.60 - 119.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 970.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUTP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUTP is strongly bullish. It has broken a strong resistance of 951 and is expected to move up further.

Munafa value: 90 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 945 and price is deviating by 38 points

Upper Bollinger band is at 1019 and lower is at 871, while middle bands are at 908 and 982

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUTP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTP stock. Volume based technical analysis of SP SUTP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 997.39
12 day DMA 966.46
20 day DMA 944.68
35 day DMA 888.2
50 day DMA 872.03
100 day DMA 868.13
150 day DMA 872.26
200 day DMA 857.31

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.23987.04972.21
12 day EMA970.5960.3950.05
20 day EMA945.51936.98928.59
35 day EMA914.71908.12901.73
50 day EMA882.16876.27870.54

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA997.39981.88968.61
12 day SMA966.46957.98951.5
20 day SMA944.68936.55928.13
35 day SMA888.2882.6877.22
50 day SMA872.03868.37864.71
100 day SMA868.13866.9865.76
150 day SMA872.26871.1869.99
200 day SMA857.31856.03854.81

Videos related to: SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top