ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 849.57 and 868.33

Intraday Target 1835.22
Intraday Target 2845.16
Intraday Target 3853.97666666667
Intraday Target 4863.92
Intraday Target 5872.74

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 855.11 (0.92%) 851.38 844.03 - 862.79 0 times
Tue 20 January 2026 847.32 (-2.87%) 859.46 845.60 - 860.64 0 times
Fri 16 January 2026 872.34 (0.14%) 877.26 869.60 - 880.21 0 times
Thu 15 January 2026 871.15 (0.46%) 880.07 870.08 - 881.62 0 times
Wed 14 January 2026 867.18 (-1.47%) 873.97 859.53 - 875.55 0 times
Tue 13 January 2026 880.10 (-0.16%) 880.72 875.54 - 885.50 0 times
Mon 12 January 2026 881.52 (0.36%) 873.88 873.88 - 885.24 0 times
Fri 09 January 2026 878.32 (1.05%) 870.43 866.91 - 880.88 0 times
Thu 08 January 2026 869.21 (-1.53%) 879.02 864.67 - 879.02 0 times
Wed 07 January 2026 882.74 (0.07%) 881.40 879.46 - 889.03 0 times
Tue 06 January 2026 882.14 (0.76%) 878.26 873.99 - 883.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 840.19 and 858.95

Weekly Target 1835.22
Weekly Target 2845.16
Weekly Target 3853.97666666667
Weekly Target 4863.92
Weekly Target 5872.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 855.11 (-1.98%) 859.46 844.03 - 862.79 0 times
Fri 16 January 2026 872.34 (-0.68%) 873.88 859.53 - 885.50 0 times
Fri 09 January 2026 878.32 (0.21%) 886.62 864.67 - 889.03 0 times
Fri 02 January 2026 876.51 (-1.53%) 881.63 871.52 - 892.12 0 times
Fri 26 December 2025 890.16 (1.69%) 882.63 875.67 - 893.29 0 times
Fri 19 December 2025 875.40 (0.32%) 872.66 846.75 - 877.71 0 times
Fri 12 December 2025 872.65 (-2.23%) 892.59 870.35 - 905.27 0 times
Fri 05 December 2025 892.58 (1.36%) 872.51 869.63 - 896.54 0 times
Fri 28 November 2025 880.62 (4.6%) 847.47 844.90 - 880.62 0 times
Fri 21 November 2025 841.86 (-4.59%) 872.77 826.83 - 888.34 0 times
Fri 14 November 2025 882.35 (0.45%) 893.90 858.93 - 902.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 825.53 and 873.62

Monthly Target 1815.66
Monthly Target 2835.39
Monthly Target 3863.75333333333
Monthly Target 4883.48
Monthly Target 5911.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 855.11 (-2.43%) 885.96 844.03 - 892.12 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times
Thu 31 July 2025 798.19 (4.79%) 760.13 749.75 - 815.03 0 times
Mon 30 June 2025 761.74 (9.81%) 693.23 692.50 - 764.17 0 times
Fri 30 May 2025 693.70 (11.31%) 640.91 630.12 - 705.59 0 times
Wed 30 April 2025 623.21 (1.93%) 608.71 511.06 - 626.00 0 times
Mon 31 March 2025 611.42 (-8.85%) 672.75 594.35 - 673.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTP are 825.53 and 873.62

Yearly Target 1815.66
Yearly Target 2835.39
Yearly Target 3863.75333333333
Yearly Target 4883.48
Yearly Target 5911.84

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 855.11 (-2.43%) 885.96 844.03 - 892.12 0 times
Wed 31 December 2025 876.39 (26.27%) 718.85 511.06 - 935.68 0 times
Tue 26 November 2024 694.06 (39.06%) 492.15 477.03 - 707.70 0 times
Fri 29 December 2023 499.10 (55.06%) 319.13 317.14 - 502.25 0 times
Wed 21 December 2022 321.88 (-26.59%) 438.45 281.73 - 443.93 0 times
Fri 31 December 2021 438.45 (33.95%) 327.37 314.11 - 446.79 0 times
Thu 31 December 2020 327.33 (42.37%) 229.96 171.25 - 329.63 0 times
Tue 31 December 2019 229.92 (49.62%) 153.67 145.82 - 231.18 0 times
Mon 31 December 2018 153.67 (-2.36%) 156.61 142.79 - 188.08 0 times
Wed 27 December 2017 157.39 (34.33%) 129.49 127.14 - 162.57 0 times
Fri 30 December 2016 117.17 (0%) 103.82 99.60 - 119.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 868.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 877 and price is deviating by 11 points

Upper Bollinger band is at 898 and lower is at 856, while middle bands are at 867 and 888

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTP stock. Volume based technical analysis of SP SUTP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 862.62
12 day DMA 871.88
20 day DMA 876.51
35 day DMA 878.58
50 day DMA 876.71
100 day DMA 866.47
150 day DMA 836.79
200 day DMA 789.25

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA861.48864.67873.34
12 day EMA868.86871.36875.73
20 day EMA872.47874.3877.14
35 day EMA875.92877.15878.91
50 day EMA877.36878.27879.53

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA862.62867.62874.46
12 day SMA871.88873.67876.09
20 day SMA876.51877.52878.08
35 day SMA878.58879.31880.11
50 day SMA876.71877.23878.26
100 day SMA866.47865.98865.52
150 day SMA836.79835.87834.99
200 day SMA789.25788.21787.15

Videos related to: SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top