ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1083.06 and 1092.81

Intraday Target 11080.92
Intraday Target 21085.19
Intraday Target 31090.67
Intraday Target 41094.94
Intraday Target 51100.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1089.46 (0.21%) 1093.55 1086.40 - 1096.15 0 times
Thu 03 September 2026 1087.16 (1.24%) 1073.02 1069.14 - 1089.44 0 times
Wed 02 September 2026 1073.84 (0.26%) 1070.13 1066.13 - 1076.47 0 times
Tue 01 September 2026 1071.05 (-0.99%) 1067.31 1064.24 - 1078.36 0 times
Mon 31 August 2026 1081.76 (0.27%) 1081.24 1075.23 - 1082.95 0 times
Fri 28 August 2026 1078.87 (-1.21%) 1088.60 1077.70 - 1095.96 0 times
Thu 27 August 2026 1092.12 (3.28%) 1076.64 1073.00 - 1092.17 0 times
Wed 26 August 2026 1057.47 (0.41%) 1053.13 1050.31 - 1060.64 0 times
Tue 25 August 2026 1053.13 (0.95%) 1043.22 1043.22 - 1058.21 0 times
Mon 24 August 2026 1043.22 (-1.55%) 1052.26 1039.13 - 1052.26 0 times
Fri 21 August 2026 1059.69 (-0.01%) 1059.83 1053.99 - 1065.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 1076.85 and 1108.76

Weekly Target 11051.37
Weekly Target 21070.42
Weekly Target 31083.2833333333
Weekly Target 41102.33
Weekly Target 51115.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1089.46 (0.98%) 1081.24 1064.24 - 1096.15 0 times
Fri 28 August 2026 1078.87 (1.81%) 1052.26 1039.13 - 1095.96 0 times
Fri 21 August 2026 1059.69 (-3.15%) 1094.20 1053.99 - 1100.77 0 times
Fri 14 August 2026 1094.19 (0.23%) 1091.88 1071.86 - 1104.27 0 times
Fri 07 August 2026 1091.71 (7.12%) 1015.23 1010.10 - 1095.24 0 times
Fri 31 July 2026 1019.15 (-0.05%) 1029.75 973.63 - 1031.03 0 times
Fri 24 July 2026 1019.65 (0.39%) 1024.55 1015.32 - 1044.41 0 times
Fri 17 July 2026 1015.68 (-0.26%) 1043.99 995.46 - 1054.73 0 times
Tue 07 July 2026 1018.35 (-0.32%) 1029.64 1004.59 - 1044.68 0 times
Thu 02 July 2026 1021.65 (0.87%) 1019.01 998.47 - 1058.43 0 times
Fri 26 June 2026 1012.84 (-5.31%) 1077.36 1002.59 - 1083.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 1076.85 and 1108.76

Monthly Target 11051.37
Monthly Target 21070.42
Monthly Target 31083.2833333333
Monthly Target 41102.33
Monthly Target 51115.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1089.46 (0.71%) 1067.31 1064.24 - 1096.15 0 times
Mon 31 August 2026 1081.76 (6.14%) 1015.23 1010.10 - 1104.27 0 times
Fri 31 July 2026 1019.15 (-3.52%) 1041.44 973.63 - 1054.73 0 times
Tue 30 June 2026 1056.31 (-3.25%) 1101.49 987.68 - 1129.84 0 times
Fri 29 May 2026 1091.83 (16.59%) 936.45 936.45 - 1094.80 0 times
Thu 30 April 2026 936.45 (17.9%) 798.82 783.81 - 950.29 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTP are 923.51 and 1295.79

Yearly Target 1620.01
Yearly Target 2854.73
Yearly Target 3992.28666666667
Yearly Target 41227.01
Yearly Target 51364.57

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1089.46 (24.31%) 885.96 757.56 - 1129.84 0 times
Wed 31 December 2025 876.39 (26.27%) 718.85 511.06 - 935.68 0 times
Tue 26 November 2024 694.06 (39.06%) 492.15 477.03 - 707.70 0 times
Fri 29 December 2023 499.10 (55.06%) 319.13 317.14 - 502.25 0 times
Wed 21 December 2022 321.88 (-26.59%) 438.45 281.73 - 443.93 0 times
Fri 31 December 2021 438.45 (33.95%) 327.37 314.11 - 446.79 0 times
Thu 31 December 2020 327.33 (42.37%) 229.96 171.25 - 329.63 0 times
Tue 31 December 2019 229.92 (49.62%) 153.67 145.82 - 231.18 0 times
Mon 31 December 2018 153.67 (-2.36%) 156.61 142.79 - 188.08 0 times
Wed 27 December 2017 157.39 (34.33%) 129.49 127.14 - 162.57 0 times
Fri 30 December 2016 117.17 (0%) 103.53 103.43 - 119.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1076.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUTP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1076 and price is deviating by 16 points

Upper Bollinger band is at 1107 and lower is at 1046, while middle bands are at 1061 and 1091

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUTP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTP stock. Volume based technical analysis of SP SUTP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 1080.65
12 day DMA 1070.63
20 day DMA 1075.74
35 day DMA 1058.55
50 day DMA 1050.14
100 day DMA 1025.55
150 day DMA 961.94
200 day DMA 940.54

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.051078.341073.93
12 day EMA1076.21073.791071.36
20 day EMA1071.541069.661067.82
35 day EMA1063.261061.721060.22
50 day EMA1054.041052.61051.19

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.651078.541079.53
12 day SMA1070.631068.491067.18
20 day SMA1075.741075.851075.41
35 day SMA1058.551056.441054.72
50 day SMA1050.141049.741049.39
100 day SMA1025.551023.081020.6
150 day SMA961.94960.42958.87
200 day SMA940.54939.49938.46

Videos related to: SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top