ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 837.6 and 846.09

Intraday Target 1831.26
Intraday Target 2835.44
Intraday Target 3839.75
Intraday Target 4843.93
Intraday Target 5848.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 839.62 (-0.51%) 839.38 835.57 - 844.06 0 times
Wed 18 February 2026 843.91 (0.96%) 837.61 836.37 - 850.78 0 times
Tue 17 February 2026 835.86 (0.41%) 826.10 820.23 - 841.91 0 times
Fri 13 February 2026 832.45 (0%) 836.75 827.74 - 840.99 0 times
Fri 13 February 2026 832.45 (-0.41%) 836.75 827.74 - 840.99 0 times
Thu 12 February 2026 835.91 (-2.64%) 858.56 834.22 - 862.31 0 times
Wed 11 February 2026 858.56 (0.17%) 867.29 850.79 - 869.31 0 times
Tue 10 February 2026 857.07 (-0.57%) 865.45 856.45 - 866.60 0 times
Mon 09 February 2026 861.95 (1.62%) 847.12 844.20 - 865.36 0 times
Fri 06 February 2026 848.17 (4.02%) 828.10 825.58 - 850.54 0 times
Thu 05 February 2026 815.38 (-1.77%) 825.48 812.98 - 831.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 829.93 and 860.48

Weekly Target 1806.33
Weekly Target 2822.97
Weekly Target 3836.87666666667
Weekly Target 4853.52
Weekly Target 5867.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 839.62 (0.86%) 826.10 820.23 - 850.78 0 times
Fri 13 February 2026 832.45 (0%) 836.75 827.74 - 840.99 0 times
Fri 13 February 2026 832.45 (-1.85%) 847.12 827.74 - 869.31 0 times
Fri 06 February 2026 848.17 (-1.47%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-0.54%) 865.32 851.38 - 893.60 0 times
Fri 23 January 2026 865.50 (-0.78%) 859.46 844.03 - 869.25 0 times
Fri 16 January 2026 872.34 (-0.68%) 873.88 859.53 - 885.50 0 times
Fri 09 January 2026 878.32 (0.21%) 886.62 864.67 - 889.03 0 times
Fri 02 January 2026 876.51 (-1.53%) 881.63 871.52 - 892.12 0 times
Fri 26 December 2025 890.16 (1.69%) 882.63 875.67 - 893.29 0 times
Fri 19 December 2025 875.40 (0.32%) 872.66 846.75 - 877.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 797.6 and 855

Monthly Target 1783.59
Monthly Target 2811.61
Monthly Target 3840.99333333333
Monthly Target 4869.01
Monthly Target 5898.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 839.62 (-2.46%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times
Thu 31 July 2025 798.19 (4.79%) 760.13 749.75 - 815.03 0 times
Mon 30 June 2025 761.74 (9.81%) 693.23 692.50 - 764.17 0 times
Fri 30 May 2025 693.70 (11.31%) 640.91 630.12 - 705.59 0 times
Wed 30 April 2025 623.21 (1.93%) 608.71 511.06 - 626.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTP are 785.99 and 866.61

Yearly Target 1768.11
Yearly Target 2803.87
Yearly Target 3848.73333333333
Yearly Target 4884.49
Yearly Target 5929.35

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 839.62 (-4.2%) 885.96 812.98 - 893.60 0 times
Wed 31 December 2025 876.39 (26.27%) 718.85 511.06 - 935.68 0 times
Tue 26 November 2024 694.06 (39.06%) 492.15 477.03 - 707.70 0 times
Fri 29 December 2023 499.10 (55.06%) 319.13 317.14 - 502.25 0 times
Wed 21 December 2022 321.88 (-26.59%) 438.45 281.73 - 443.93 0 times
Fri 31 December 2021 438.45 (33.95%) 327.37 314.11 - 446.79 0 times
Thu 31 December 2020 327.33 (42.37%) 229.96 171.25 - 329.63 0 times
Tue 31 December 2019 229.92 (49.62%) 153.67 145.82 - 231.18 0 times
Mon 31 December 2018 153.67 (-2.36%) 156.61 142.79 - 188.08 0 times
Wed 27 December 2017 157.39 (34.33%) 129.49 127.14 - 162.57 0 times
Fri 30 December 2016 117.17 (0%) 103.82 99.60 - 119.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 844.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUTP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUTP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 836.72

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 853 and price is deviating by 20 points

Upper Bollinger band is at 892 and lower is at 814, while middle bands are at 834 and 872

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUTP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTP stock. Volume based technical analysis of SP SUTP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 836.86
12 day DMA 840.95
20 day DMA 852.58
35 day DMA 860.81
50 day DMA 866.57
100 day DMA 872.52
150 day DMA 851.63
200 day DMA 816.34

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA839.93840.08838.17
12 day EMA844.16844.98845.17
20 day EMA849.55850.6851.3
35 day EMA857.95859.03859.92
50 day EMA865.64866.7867.63

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA836.86836.12839.05
12 day SMA840.95841.52843.31
20 day SMA852.58853.66854.22
35 day SMA860.81862.08863.29
50 day SMA866.57867.78868.76
100 day SMA872.52872.62872.73
150 day SMA851.63851.19850.73
200 day SMA816.34815.25814.14

Videos related to: SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top