SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 710.9 and 716.7

Intraday Target 1706.16
Intraday Target 2709.84
Intraday Target 3711.96333333333
Intraday Target 4715.64
Intraday Target 5717.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 713.51 (0.49%) 709.38 708.29 - 714.09 0 times
Thu 13 February 2025 710.00 (1.46%) 700.35 699.52 - 710.24 0 times
Wed 12 February 2025 699.80 (-0.1%) 691.26 690.02 - 700.22 0 times
Tue 11 February 2025 700.48 (0.1%) 696.36 696.36 - 703.65 0 times
Mon 10 February 2025 699.80 (1.55%) 695.34 694.90 - 701.78 0 times
Fri 07 February 2025 689.15 (-1%) 698.15 686.62 - 701.72 0 times
Thu 06 February 2025 696.08 (0.56%) 693.18 690.83 - 696.43 0 times
Wed 05 February 2025 692.20 (1.59%) 684.05 681.65 - 692.48 0 times
Tue 04 February 2025 681.38 (1.47%) 673.70 672.73 - 682.64 0 times
Mon 03 February 2025 671.53 (-1.67%) 682.95 662.90 - 682.95 0 times
Fri 31 January 2025 682.95 (-0.68%) 694.80 680.63 - 698.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 701.77 and 725.84

Weekly Target 1681.8
Weekly Target 2697.66
Weekly Target 3705.87333333333
Weekly Target 4721.73
Weekly Target 5729.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 713.51 (3.53%) 695.34 690.02 - 714.09 0 times
Fri 07 February 2025 689.15 (0.91%) 682.95 662.90 - 701.72 0 times
Fri 31 January 2025 682.95 (-4.55%) 677.35 669.11 - 698.78 0 times
Fri 24 January 2025 715.50 (2.07%) 702.05 696.57 - 725.47 0 times
Fri 17 January 2025 700.97 (0%) 702.02 697.63 - 703.55 0 times
Fri 17 January 2025 700.97 (2.73%) 675.18 674.13 - 703.55 0 times
Mon 13 January 2025 682.33 (-0.81%) 675.18 674.13 - 682.83 0 times
Fri 10 January 2025 687.93 (-2.21%) 704.37 683.06 - 706.27 0 times
Wed 08 January 2025 703.46 (1.35%) 718.85 696.51 - 727.21 0 times
Tue 26 November 2024 694.06 (0%) 693.01 690.69 - 695.68 0 times
Tue 26 November 2024 694.06 (0.37%) 694.94 685.87 - 696.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 688.21 and 739.4

Monthly Target 1645.64
Monthly Target 2679.58
Monthly Target 3696.83333333333
Monthly Target 4730.77
Monthly Target 5748.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 713.51 (4.47%) 682.95 662.90 - 714.09 0 times
Fri 31 January 2025 682.95 (-1.6%) 718.85 669.11 - 727.21 0 times
Tue 26 November 2024 694.06 (4.92%) 661.92 661.90 - 707.70 0 times
Thu 31 October 2024 661.50 (-0.95%) 667.86 645.97 - 697.54 0 times
Mon 30 September 2024 667.86 (2.55%) 645.07 602.80 - 676.76 0 times
Fri 30 August 2024 651.27 (1.16%) 642.49 563.79 - 668.76 0 times
Wed 31 July 2024 643.78 (-1.98%) 658.25 614.14 - 697.05 0 times
Fri 28 June 2024 656.79 (9.48%) 607.73 598.29 - 682.47 0 times
Fri 31 May 2024 599.92 (10.19%) 540.54 535.09 - 619.19 0 times
Tue 30 April 2024 544.42 (-5.39%) 575.78 523.91 - 580.66 0 times
Thu 28 March 2024 575.44 (2.5%) 561.43 560.61 - 591.69 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 699.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 698 and price is deviating by 15 points

Upper Bollinger band is at 726 and lower is at 670, while middle bands are at 684 and 712

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUTP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTP stock. Volume based technical analysis of SP SUTP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 704.72
12 day DMA 693.71
20 day DMA 697.64
35 day DMA 696.38
50 day DMA 694.21
100 day DMA 677.03
150 day DMA 668.54
200 day DMA 646.59

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA705.32701.23696.85
12 day EMA699.34696.77694.36
20 day EMA697.33695.63694.12
35 day EMA695.39694.32693.4
50 day EMA694.42693.64692.97

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA704.72699.85697.06
12 day SMA693.71691.74690.68
20 day SMA697.64697.01695.98
35 day SMA696.38695.79695.16
50 day SMA694.21693.16692.67
100 day SMA677.03676.5675.89
150 day SMA668.54668.21667.88
200 day SMA646.59645.9645.23

Videos related to: SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top