Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 435 and 829
| Intraday Target 1 | 106.67 |
| Intraday Target 2 | 369.33 |
| Intraday Target 3 | 500.66666666667 |
| Intraday Target 4 | 763.33 |
| Intraday Target 5 | 894.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 632.00 (37.09%) | 238.00 | 238.00 - 632.00 | 1.5154 times | Tue 31 March 2026 | 461.00 (-13.99%) | 238.00 | 238.00 - 468.00 | 1.0751 times | Mon 30 March 2026 | 536.00 (-24.19%) | 305.00 | 305.00 - 540.00 | 1.7026 times | Fri 27 March 2026 | 707.00 (19.22%) | 308.00 | 308.00 - 707.00 | 1.2021 times | Thu 26 March 2026 | 593.00 (2.42%) | 305.00 | 305.00 - 593.00 | 1.0478 times | Wed 25 March 2026 | 579.00 (-4.46%) | 211.00 | 211.00 - 579.00 | 1.0538 times | Tue 24 March 2026 | 606.00 (19.06%) | 181.00 | 181.00 - 606.00 | 1.1247 times | Mon 23 March 2026 | 509.00 (13.36%) | 111.00 | 111.00 - 509.00 | 1.2786 times | Fri 20 March 2026 | 449.00 (7.16%) | 276.00 | 276.00 - 458.00 | 0 times | Thu 19 March 2026 | 419.00 (-31.76%) | 191.00 | 191.00 - 419.00 | 0 times | Tue 17 March 2026 | 614.00 (13.08%) | 389.00 | 389.00 - 614.00 | 1.5941 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 435 and 829
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 369.33 |
| Weekly Target 3 | 500.66666666667 |
| Weekly Target 4 | 763.33 |
| Weekly Target 5 | 894.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 632.00 (-10.61%) | 305.00 | 238.00 - 632.00 | 0.8681 times | Fri 27 March 2026 | 707.00 (57.46%) | 111.00 | 111.00 - 707.00 | 1.1541 times | Fri 20 March 2026 | 449.00 (-14.8%) | 376.00 | 191.00 - 614.00 | 0.6817 times | Fri 13 March 2026 | 527.00 (-20.39%) | 119.00 | 119.00 - 569.00 | 1.0035 times | Fri 06 March 2026 | 662.00 (19.06%) | 232.00 | 107.00 - 663.00 | 1.2935 times | Fri 27 February 2026 | 556.00 (-4.96%) | 381.00 | 305.00 - 671.00 | 1.6446 times | Fri 20 February 2026 | 585.00 (-13.46%) | 177.00 | 177.00 - 669.00 | 1.0103 times | Fri 13 February 2026 | 676.00 (0%) | 233.00 | 233.00 - 676.00 | 0.3059 times | Fri 13 February 2026 | 676.00 (4.64%) | 244.00 | 200.00 - 676.00 | 0.8519 times | Fri 06 February 2026 | 646.00 (32.92%) | 315.00 | 241.00 - 646.00 | 1.1863 times | Fri 30 January 2026 | 486.00 (-30.77%) | 239.00 | 164.00 - 676.00 | 2.1554 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 435 and 829
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 369.33 |
| Monthly Target 3 | 500.66666666667 |
| Monthly Target 4 | 763.33 |
| Monthly Target 5 | 894.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 632.00 (37.09%) | 238.00 | 238.00 - 632.00 | 0.0501 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.7674 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.8171 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.1704 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.0094 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.8859 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.3928 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.4339 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.1622 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.3108 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 1.1107 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 369.5 and 979.5
| Yearly Target 1 | -124.67 |
| Yearly Target 2 | 253.67 |
| Yearly Target 3 | 485.33333333333 |
| Yearly Target 4 | 863.67 |
| Yearly Target 5 | 1095.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 632.00 (-14.01%) | 338.00 | 107.00 - 717.00 | 0.2177 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.0718 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.9986 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9714 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 1.0137 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.5127 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3556 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.1107 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 1.0207 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7272 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.5849 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 565.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 75 points
Upper Bollinger band is at 705 and lower is at 407, while middle bands are at 482 and 630
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.96 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 585.8 |
| 12 day DMA | 554 |
| 20 day DMA | 555.5 |
| 35 day DMA | 579.6 |
| 50 day DMA | 585.02 |
| 100 day DMA | 614.38 |
| 150 day DMA | 629.44 |
| 200 day DMA | 647.01 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.73 | 544.6 | 586.39 |
| 12 day EMA | 565.02 | 552.85 | 569.54 |
| 20 day EMA | 565.73 | 558.76 | 569.05 |
| 35 day EMA | 575.26 | 571.92 | 578.45 |
| 50 day EMA | 591.78 | 590.14 | 595.41 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.8 | 575.2 | 604.2 |
| 12 day SMA | 554 | 545.25 | 549.92 |
| 20 day SMA | 555.5 | 552.45 | 557.2 |
| 35 day SMA | 579.6 | 577.2 | 579.97 |
| 50 day SMA | 585.02 | 585.16 | 590.22 |
| 100 day SMA | 614.38 | 614.07 | 616.7 |
| 150 day SMA | 629.44 | 630.02 | 632.1 |
| 200 day SMA | 647.01 | 647.26 | 648.66 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
