Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 460.5 and 785.5
| Intraday Target 1 | 192.67 |
| Intraday Target 2 | 403.33 |
| Intraday Target 3 | 517.66666666667 |
| Intraday Target 4 | 728.33 |
| Intraday Target 5 | 842.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 614.00 (-8.22%) | 307.00 | 307.00 - 632.00 | 1.6777 times | Wed 18 February 2026 | 669.00 (20.98%) | 262.00 | 262.00 - 669.00 | 1.6174 times | Tue 17 February 2026 | 553.00 (-18.2%) | 177.00 | 177.00 - 553.00 | 0 times | Fri 13 February 2026 | 676.00 (0%) | 233.00 | 233.00 - 676.00 | 1.4769 times | Fri 13 February 2026 | 676.00 (6.46%) | 233.00 | 233.00 - 676.00 | 1.4769 times | Thu 12 February 2026 | 635.00 (7.08%) | 335.00 | 335.00 - 635.00 | 1.2567 times | Wed 11 February 2026 | 593.00 (8.21%) | 200.00 | 200.00 - 593.00 | 0 times | Tue 10 February 2026 | 548.00 (-1.79%) | 351.00 | 351.00 - 575.00 | 0 times | Mon 09 February 2026 | 558.00 (-13.62%) | 244.00 | 244.00 - 558.00 | 1.3788 times | Fri 06 February 2026 | 646.00 (7.31%) | 241.00 | 241.00 - 646.00 | 1.1156 times | Thu 05 February 2026 | 602.00 (3.44%) | 251.00 | 251.00 - 602.00 | 1.165 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 395.5 and 887.5
| Weekly Target 1 | -5.33 |
| Weekly Target 2 | 304.33 |
| Weekly Target 3 | 486.66666666667 |
| Weekly Target 4 | 796.33 |
| Weekly Target 5 | 978.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 614.00 (-9.17%) | 177.00 | 177.00 - 669.00 | 0.5526 times | Fri 13 February 2026 | 676.00 (0%) | 233.00 | 233.00 - 676.00 | 0.2477 times | Fri 13 February 2026 | 676.00 (4.64%) | 244.00 | 200.00 - 676.00 | 0.6897 times | Fri 06 February 2026 | 646.00 (32.92%) | 315.00 | 241.00 - 646.00 | 0.9604 times | Fri 30 January 2026 | 486.00 (-30.77%) | 239.00 | 164.00 - 676.00 | 1.745 times | Fri 23 January 2026 | 702.00 (-1.68%) | 448.00 | 218.00 - 702.00 | 1.2486 times | Fri 16 January 2026 | 714.00 (2.59%) | 396.00 | 299.00 - 714.00 | 1.2518 times | Fri 09 January 2026 | 696.00 (0%) | 275.00 | 275.00 - 717.00 | 1.297 times | Fri 02 January 2026 | 696.00 (14.66%) | 415.00 | 338.00 - 735.00 | 1.2753 times | Wed 24 December 2025 | 607.00 (13.67%) | 367.00 | 367.00 - 650.00 | 0.7321 times | Fri 19 December 2025 | 534.00 (-24.68%) | 131.00 | 131.00 - 724.00 | 0.611 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 395.5 and 894.5
| Monthly Target 1 | -10 |
| Monthly Target 2 | 302 |
| Monthly Target 3 | 489 |
| Monthly Target 4 | 801 |
| Monthly Target 5 | 988 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 614.00 (26.34%) | 315.00 | 177.00 - 676.00 | 0.4443 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.0512 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 0.9066 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.7956 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.2509 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.2879 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0438 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.1772 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 0.9975 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.0449 times | Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 0.9757 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 389 and 942
| Yearly Target 1 | -54.67 |
| Yearly Target 2 | 279.67 |
| Yearly Target 3 | 498.33333333333 |
| Yearly Target 4 | 832.67 |
| Yearly Target 5 | 1051.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 614.00 (-16.46%) | 338.00 | 164.00 - 717.00 | 0.1304 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.0814 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 1.0075 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.98 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 1.0227 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.5262 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3677 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.1206 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 1.0298 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7337 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.5901 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 617.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UNCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 59 points
Upper Bollinger band is at 723 and lower is at 489, while middle bands are at 547 and 665
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.7 and CadTotal UNCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 637.6 |
| 12 day DMA | 612.67 |
| 20 day DMA | 605.5 |
| 35 day DMA | 626.51 |
| 50 day DMA | 633.22 |
| 100 day DMA | 637.97 |
| 150 day DMA | 651.43 |
| 200 day DMA | 664.75 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.39 | 631.09 | 612.14 |
| 12 day EMA | 617.78 | 618.47 | 609.29 |
| 20 day EMA | 616.92 | 617.23 | 611.78 |
| 35 day EMA | 620.74 | 621.14 | 618.32 |
| 50 day EMA | 632.04 | 632.78 | 631.3 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.6 | 641.8 | 626.6 |
| 12 day SMA | 612.67 | 606 | 597.33 |
| 20 day SMA | 605.5 | 603.45 | 604.9 |
| 35 day SMA | 626.51 | 629.77 | 629.37 |
| 50 day SMA | 633.22 | 635.76 | 634.22 |
| 100 day SMA | 637.97 | 637.9 | 637.62 |
| 150 day SMA | 651.43 | 652.39 | 653.17 |
| 200 day SMA | 664.75 | 664.73 | 665.49 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
