Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 521.5 and 726.5
| Intraday Target 1 | 350.67 |
| Intraday Target 2 | 487.33 |
| Intraday Target 3 | 555.66666666667 |
| Intraday Target 4 | 692.33 |
| Intraday Target 5 | 760.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 624.00 (7.59%) | 419.00 | 419.00 - 624.00 | 1.1635 times | Fri 26 June 2026 | 580.00 (-14.07%) | 315.00 | 315.00 - 591.00 | 0.8207 times | Thu 25 June 2026 | 675.00 (5.97%) | 351.00 | 351.00 - 675.00 | 1.009 times | Wed 24 June 2026 | 637.00 (21.33%) | 305.00 | 305.00 - 637.00 | 0.8926 times | Tue 23 June 2026 | 525.00 (-1.5%) | 243.00 | 243.00 - 525.00 | 0 times | Mon 22 June 2026 | 533.00 (-18.75%) | 365.00 | 365.00 - 536.00 | 1.4527 times | Thu 18 June 2026 | 656.00 (-4.93%) | 262.00 | 262.00 - 656.00 | 1.3309 times | Wed 17 June 2026 | 690.00 (3.29%) | 377.00 | 377.00 - 690.00 | 1.2458 times | Tue 16 June 2026 | 668.00 (21.9%) | 385.00 | 385.00 - 668.00 | 0.9735 times | Mon 15 June 2026 | 548.00 (-21.04%) | 340.00 | 340.00 - 548.00 | 1.1113 times | Fri 12 June 2026 | 694.00 (11.58%) | 324.00 | 324.00 - 694.00 | 0.7544 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 521.5 and 726.5
| Weekly Target 1 | 350.67 |
| Weekly Target 2 | 487.33 |
| Weekly Target 3 | 555.66666666667 |
| Weekly Target 4 | 692.33 |
| Weekly Target 5 | 760.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 624.00 (7.59%) | 419.00 | 419.00 - 624.00 | 0.2482 times | Fri 26 June 2026 | 580.00 (-11.59%) | 365.00 | 243.00 - 675.00 | 0.8905 times | Thu 18 June 2026 | 656.00 (-5.48%) | 340.00 | 262.00 - 690.00 | 0.9943 times | Fri 12 June 2026 | 694.00 (16.05%) | 163.00 | 163.00 - 694.00 | 1.0181 times | Fri 05 June 2026 | 598.00 (-10.61%) | 128.00 | 128.00 - 703.00 | 1.0633 times | Fri 29 May 2026 | 669.00 (-5.11%) | 335.00 | 331.00 - 704.00 | 0.8996 times | Fri 22 May 2026 | 705.00 (13.89%) | 344.00 | 302.00 - 715.00 | 0.9594 times | Fri 15 May 2026 | 619.00 (-8.16%) | 311.00 | 195.00 - 655.00 | 1.3101 times | Fri 08 May 2026 | 674.00 (-1.17%) | 366.00 | 271.00 - 674.00 | 1.3384 times | Fri 01 May 2026 | 682.00 (-5.67%) | 374.00 | 105.00 - 682.00 | 1.2781 times | Fri 24 April 2026 | 723.00 (55.15%) | 499.00 | 308.00 - 723.00 | 1.1448 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 376 and 951
| Monthly Target 1 | -90 |
| Monthly Target 2 | 267 |
| Monthly Target 3 | 485 |
| Monthly Target 4 | 842 |
| Monthly Target 5 | 1060 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 624.00 (-6.73%) | 128.00 | 128.00 - 703.00 | 0.8183 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 0.9168 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 0.9335 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.7575 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.7573 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.1554 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 0.9965 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.8745 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.3749 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.4155 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0974 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 364.5 and 982.5
| Yearly Target 1 | -134 |
| Yearly Target 2 | 245 |
| Yearly Target 3 | 484 |
| Yearly Target 4 | 863 |
| Yearly Target 5 | 1102 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 624.00 (-15.1%) | 338.00 | 105.00 - 723.00 | 0.4173 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.0458 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.9745 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9393 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 0.9702 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.4637 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3476 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.1041 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 1.0147 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7229 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.5815 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 616.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 618 and price is deviating by 60 points
Upper Bollinger band is at 737 and lower is at 499, while middle bands are at 558 and 677
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.79 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 608.2 |
| 12 day DMA | 621 |
| 20 day DMA | 617.25 |
| 35 day DMA | 625.69 |
| 50 day DMA | 625.9 |
| 100 day DMA | 605.75 |
| 150 day DMA | 617.11 |
| 200 day DMA | 626.65 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.9 | 610.35 | 625.53 |
| 12 day EMA | 616.28 | 614.88 | 621.22 |
| 20 day EMA | 618.97 | 618.44 | 622.49 |
| 35 day EMA | 621.51 | 621.36 | 623.79 |
| 50 day EMA | 624.73 | 624.76 | 626.59 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.2 | 590 | 605.2 |
| 12 day SMA | 621 | 616.33 | 619.33 |
| 20 day SMA | 617.25 | 619.5 | 618.5 |
| 35 day SMA | 625.69 | 624.89 | 626.63 |
| 50 day SMA | 625.9 | 626.66 | 627.8 |
| 100 day SMA | 605.75 | 604.37 | 605.33 |
| 150 day SMA | 617.11 | 616.94 | 616.61 |
| 200 day SMA | 626.65 | 626.44 | 627.12 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
