Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 482 and 914
| Intraday Target 1 | 122 |
| Intraday Target 2 | 410 |
| Intraday Target 3 | 554 |
| Intraday Target 4 | 842 |
| Intraday Target 5 | 986 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 698.00 (9.23%) | 266.00 | 266.00 - 698.00 | 1.3983 times | Tue 20 January 2026 | 639.00 (-10.5%) | 448.00 | 429.00 - 639.00 | 1.4611 times | Fri 16 January 2026 | 714.00 (18.02%) | 352.00 | 352.00 - 714.00 | 1.0627 times | Thu 15 January 2026 | 605.00 (-10.9%) | 299.00 | 299.00 - 606.00 | 0 times | Wed 14 January 2026 | 679.00 (-4.5%) | 458.00 | 458.00 - 679.00 | 0.847 times | Tue 13 January 2026 | 711.00 (15.61%) | 542.00 | 542.00 - 711.00 | 1.1495 times | Mon 12 January 2026 | 615.00 (-11.64%) | 396.00 | 396.00 - 615.00 | 1.3521 times | Fri 09 January 2026 | 696.00 (-2.93%) | 312.00 | 312.00 - 696.00 | 0.8035 times | Thu 08 January 2026 | 717.00 (27.81%) | 375.00 | 375.00 - 717.00 | 1.0317 times | Wed 07 January 2026 | 561.00 (-13.43%) | 347.00 | 347.00 - 561.00 | 0.8941 times | Tue 06 January 2026 | 648.00 (22.03%) | 539.00 | 539.00 - 648.00 | 0.9616 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 482 and 914
| Weekly Target 1 | 122 |
| Weekly Target 2 | 410 |
| Weekly Target 3 | 554 |
| Weekly Target 4 | 842 |
| Weekly Target 5 | 986 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 698.00 (-2.24%) | 448.00 | 266.00 - 698.00 | 0.7682 times | Fri 16 January 2026 | 714.00 (2.59%) | 396.00 | 299.00 - 714.00 | 1.1851 times | Fri 09 January 2026 | 696.00 (0%) | 275.00 | 275.00 - 717.00 | 1.2279 times | Fri 02 January 2026 | 696.00 (14.66%) | 415.00 | 338.00 - 735.00 | 1.2073 times | Wed 24 December 2025 | 607.00 (13.67%) | 367.00 | 367.00 - 650.00 | 0.6931 times | Fri 19 December 2025 | 534.00 (-24.68%) | 131.00 | 131.00 - 724.00 | 0.5784 times | Fri 12 December 2025 | 709.00 (-4.32%) | 430.00 | 365.00 - 721.00 | 1.3105 times | Fri 05 December 2025 | 741.00 (2.63%) | 459.00 | 352.00 - 741.00 | 1.1847 times | Fri 28 November 2025 | 722.00 (3.88%) | 328.00 | 327.00 - 722.00 | 0.8502 times | Fri 21 November 2025 | 695.00 (16.22%) | 359.00 | 292.00 - 747.00 | 0.9947 times | Fri 14 November 2025 | 598.00 (-16.83%) | 263.00 | 129.00 - 703.00 | 1.3178 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 482 and 933
| Monthly Target 1 | 109.33 |
| Monthly Target 2 | 403.67 |
| Monthly Target 3 | 560.33333333333 |
| Monthly Target 4 | 854.67 |
| Monthly Target 5 | 1011.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 698.00 (-5.03%) | 338.00 | 266.00 - 717.00 | 0.6467 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 0.8945 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.785 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.2342 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.2706 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0299 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.1615 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 0.9842 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.0309 times | Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 0.9626 times | Mon 31 March 2025 | 576.00 (-26.44%) | 364.00 | 121.00 - 798.00 | 0.829 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 482 and 933
| Yearly Target 1 | 109.33 |
| Yearly Target 2 | 403.67 |
| Yearly Target 3 | 560.33333333333 |
| Yearly Target 4 | 854.67 |
| Yearly Target 5 | 1011.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 698.00 (-5.03%) | 338.00 | 266.00 - 717.00 | 0.0576 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.0893 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 1.0149 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9873 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 1.0303 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.5374 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3778 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.1289 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 1.0374 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7391 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.5945 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 664.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 651 and price is deviating by 62 points
Upper Bollinger band is at 774 and lower is at 528, while middle bands are at 589 and 712
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.29 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 667 |
| 12 day DMA | 651.17 |
| 20 day DMA | 650.35 |
| 35 day DMA | 650.83 |
| 50 day DMA | 644.72 |
| 100 day DMA | 653.1 |
| 150 day DMA | 667.29 |
| 200 day DMA | 666.05 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.98 | 660.47 | 671.21 |
| 12 day EMA | 664.15 | 658 | 661.45 |
| 20 day EMA | 658.86 | 654.74 | 656.4 |
| 35 day EMA | 651.97 | 649.26 | 649.86 |
| 50 day EMA | 647.63 | 645.58 | 645.85 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667 | 669.6 | 664.8 |
| 12 day SMA | 651.17 | 651 | 659 |
| 20 day SMA | 650.35 | 644.7 | 648.95 |
| 35 day SMA | 650.83 | 646.71 | 646.6 |
| 50 day SMA | 644.72 | 643.74 | 642.98 |
| 100 day SMA | 653.1 | 651.65 | 652.45 |
| 150 day SMA | 667.29 | 667.67 | 667.96 |
| 200 day SMA | 666.05 | 665.65 | 666.45 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
