Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 328 and 800
| Intraday Target 1 | -65.33 |
| Intraday Target 2 | 249.33 |
| Intraday Target 3 | 406.66666666667 |
| Intraday Target 4 | 721.33 |
| Intraday Target 5 | 878.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 564.00 (-6.78%) | 92.00 | 92.00 - 564.00 | 0.9221 times | Thu 03 September 2026 | 605.00 (17.93%) | 246.00 | 246.00 - 606.00 | 1.3366 times | Wed 02 September 2026 | 513.00 (-0.19%) | 283.00 | 283.00 - 519.00 | 0 times | Tue 01 September 2026 | 514.00 (-9.03%) | 348.00 | 348.00 - 518.00 | 0.9195 times | Mon 31 August 2026 | 565.00 (0%) | 376.00 | 376.00 - 566.00 | 1.2526 times | Fri 28 August 2026 | 565.00 (-17.76%) | 357.00 | 357.00 - 565.00 | 0.9783 times | Thu 27 August 2026 | 687.00 (-0.29%) | 336.00 | 336.00 - 687.00 | 1.0296 times | Wed 26 August 2026 | 689.00 (7.15%) | 301.00 | 301.00 - 689.00 | 1.1466 times | Tue 25 August 2026 | 643.00 (4.38%) | 306.00 | 306.00 - 643.00 | 1.0323 times | Mon 24 August 2026 | 616.00 (3.01%) | 307.00 | 307.00 - 616.00 | 1.3825 times | Fri 21 August 2026 | 598.00 (19.6%) | 392.00 | 392.00 - 598.00 | 2.0449 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 328 and 842
| Weekly Target 1 | -93.33 |
| Weekly Target 2 | 235.33 |
| Weekly Target 3 | 420.66666666667 |
| Weekly Target 4 | 749.33 |
| Weekly Target 5 | 934.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 564.00 (-0.18%) | 376.00 | 92.00 - 606.00 | 1.2244 times | Fri 28 August 2026 | 565.00 (-5.52%) | 307.00 | 301.00 - 689.00 | 1.539 times | Fri 21 August 2026 | 598.00 (4.55%) | 402.00 | 240.00 - 666.00 | 1.2135 times | Fri 14 August 2026 | 572.00 (13.27%) | 415.00 | 332.00 - 619.00 | 1.2841 times | Fri 07 August 2026 | 505.00 (-26.38%) | 285.00 | 264.00 - 562.00 | 0.2379 times | Fri 31 July 2026 | 686.00 (40.29%) | 298.00 | 165.00 - 686.00 | 1.2083 times | Fri 24 July 2026 | 489.00 (-8.77%) | 461.00 | 196.00 - 645.00 | 0.9601 times | Fri 17 July 2026 | 536.00 (-11.99%) | 409.00 | 279.00 - 679.00 | 1.173 times | Fri 10 July 2026 | 609.00 (-1.3%) | 344.00 | 253.00 - 610.00 | 0.5571 times | Thu 02 July 2026 | 617.00 (6.38%) | 419.00 | 333.00 - 624.00 | 0.6027 times | Fri 26 June 2026 | 580.00 (-11.59%) | 365.00 | 243.00 - 675.00 | 1.2064 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 328 and 842
| Monthly Target 1 | -93.33 |
| Monthly Target 2 | 235.33 |
| Monthly Target 3 | 420.66666666667 |
| Monthly Target 4 | 749.33 |
| Monthly Target 5 | 934.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 564.00 (-0.18%) | 348.00 | 92.00 - 606.00 | 0.163 times | Mon 31 August 2026 | 565.00 (-17.64%) | 285.00 | 240.00 - 689.00 | 0.8578 times | Fri 31 July 2026 | 686.00 (17.67%) | 410.00 | 165.00 - 686.00 | 0.7732 times | Tue 30 June 2026 | 583.00 (-12.86%) | 128.00 | 128.00 - 703.00 | 1.0599 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 1.1875 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 1.2091 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.9812 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.9809 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.4965 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.2907 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 1.1327 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 328 and 959
| Yearly Target 1 | -171.33 |
| Yearly Target 2 | 196.33 |
| Yearly Target 3 | 459.66666666667 |
| Yearly Target 4 | 827.33 |
| Yearly Target 5 | 1090.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 564.00 (-23.27%) | 338.00 | 92.00 - 723.00 | 0.5199 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.0346 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.964 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9292 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 0.9599 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.448 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3332 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.0923 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 1.0038 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7152 times | Fri 30 December 2016 | 570.00 (0%) | 267.00 | 232.00 - 694.00 | 0.5399 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 578.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UNCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 590 and price is deviating by 55 points
Upper Bollinger band is at 699 and lower is at 480, while middle bands are at 535 and 644
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.45 and CadTotal UNCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 552.2 |
| 12 day DMA | 588.25 |
| 20 day DMA | 589.2 |
| 35 day DMA | 574.74 |
| 50 day DMA | 579.92 |
| 100 day DMA | 602.34 |
| 150 day DMA | 596.25 |
| 200 day DMA | 607.72 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.45 | 570.68 | 553.52 |
| 12 day EMA | 578.82 | 581.51 | 577.24 |
| 20 day EMA | 581.06 | 582.86 | 580.53 |
| 35 day EMA | 584.46 | 585.66 | 584.52 |
| 50 day EMA | 580.12 | 580.78 | 579.79 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.2 | 552.4 | 568.8 |
| 12 day SMA | 588.25 | 596.75 | 591.08 |
| 20 day SMA | 589.2 | 586.25 | 583.85 |
| 35 day SMA | 574.74 | 573.63 | 575.74 |
| 50 day SMA | 579.92 | 579.14 | 577.7 |
| 100 day SMA | 602.34 | 603.65 | 603.46 |
| 150 day SMA | 596.25 | 596.32 | 596.97 |
| 200 day SMA | 607.72 | 607.78 | 608.35 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
