ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 514.5 and 715.5

Intraday Target 1347.33
Intraday Target 2480.67
Intraday Target 3548.33333333333
Intraday Target 4681.67
Intraday Target 5749.33

Daily price and volume Cad Total

Date Closing Open Range Volume
Mon 10 August 2026 614.00 (21.58%) 415.00 415.00 - 616.00 1.7421 times
Fri 07 August 2026 505.00 (-9.34%) 264.00 264.00 - 521.00 0 times
Thu 06 August 2026 557.00 (5.09%) 319.00 319.00 - 562.00 0 times
Wed 05 August 2026 530.00 (12.05%) 280.00 280.00 - 530.00 1.3583 times
Tue 04 August 2026 473.00 (-31.05%) 285.00 285.00 - 504.00 0 times
Fri 31 July 2026 686.00 (31.92%) 326.00 326.00 - 686.00 1.5208 times
Thu 30 July 2026 520.00 (-18.11%) 215.00 215.00 - 520.00 1.4635 times
Wed 29 July 2026 635.00 (27.51%) 165.00 165.00 - 635.00 1.1309 times
Tue 28 July 2026 498.00 (-9.78%) 338.00 338.00 - 501.00 1.5197 times
Mon 27 July 2026 552.00 (12.88%) 298.00 298.00 - 554.00 1.2648 times
Fri 24 July 2026 489.00 (-10.93%) 233.00 233.00 - 495.00 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UNCX are 514.5 and 715.5

Weekly Target 1347.33
Weekly Target 2480.67
Weekly Target 3548.33333333333
Weekly Target 4681.67
Weekly Target 5749.33

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Mon 10 August 2026 614.00 (21.58%) 415.00 415.00 - 616.00 0.3399 times
Fri 07 August 2026 505.00 (-26.38%) 285.00 264.00 - 562.00 0.265 times
Fri 31 July 2026 686.00 (40.29%) 298.00 165.00 - 686.00 1.3461 times
Fri 24 July 2026 489.00 (-8.77%) 461.00 196.00 - 645.00 1.0695 times
Fri 17 July 2026 536.00 (-11.99%) 409.00 279.00 - 679.00 1.3067 times
Fri 10 July 2026 609.00 (-1.3%) 344.00 253.00 - 610.00 0.6206 times
Thu 02 July 2026 617.00 (6.38%) 419.00 333.00 - 624.00 0.6714 times
Fri 26 June 2026 580.00 (-11.59%) 365.00 243.00 - 675.00 1.3439 times
Thu 18 June 2026 656.00 (-5.48%) 340.00 262.00 - 690.00 1.5005 times
Fri 12 June 2026 694.00 (16.05%) 163.00 163.00 - 694.00 1.5364 times
Fri 05 June 2026 598.00 (-10.61%) 128.00 128.00 - 703.00 1.6047 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UNCX are 439 and 791

Monthly Target 1146
Monthly Target 2380
Monthly Target 3498
Monthly Target 4732
Monthly Target 5850

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Mon 10 August 2026 614.00 (-10.5%) 285.00 264.00 - 616.00 0.0987 times
Fri 31 July 2026 686.00 (17.67%) 410.00 165.00 - 686.00 0.7571 times
Tue 30 June 2026 583.00 (-12.86%) 128.00 128.00 - 703.00 1.0378 times
Fri 29 May 2026 669.00 (-1.76%) 331.00 195.00 - 715.00 1.1628 times
Thu 30 April 2026 681.00 (47.72%) 238.00 105.00 - 723.00 1.184 times
Tue 31 March 2026 461.00 (-17.09%) 232.00 107.00 - 707.00 0.9608 times
Fri 27 February 2026 556.00 (14.4%) 315.00 177.00 - 676.00 0.9605 times
Fri 30 January 2026 486.00 (-33.88%) 338.00 164.00 - 717.00 1.4654 times
Wed 31 December 2025 735.00 (1.8%) 459.00 131.00 - 741.00 1.2638 times
Fri 28 November 2025 722.00 (-0.28%) 224.00 129.00 - 747.00 1.1091 times
Fri 31 October 2025 724.00 (27.02%) 393.00 329.00 - 775.00 1.7438 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal UNCX are 359.5 and 977.5

Yearly Target 1-137.33
Yearly Target 2238.33
Yearly Target 3480.66666666667
Yearly Target 4856.33
Yearly Target 51098.67

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Mon 10 August 2026 614.00 (-16.46%) 338.00 105.00 - 723.00 0.4675 times
Wed 31 December 2025 735.00 (19.32%) 311.00 83.00 - 872.00 1.0403 times
Tue 31 December 2024 616.00 (-24.69%) 415.00 295.00 - 894.00 0.9693 times
Fri 29 December 2023 818.00 (30.67%) 335.00 79.00 - 893.00 0.9343 times
Fri 30 December 2022 626.00 (-20.05%) 393.00 48.00 - 830.00 0.9652 times
Fri 31 December 2021 783.00 (9.51%) 416.00 70.00 - 827.00 1.456 times
Thu 31 December 2020 715.00 (10.34%) 325.00 216.00 - 829.00 1.3405 times
Tue 31 December 2019 648.00 (13.68%) 266.00 135.00 - 748.00 1.0983 times
Mon 31 December 2018 570.00 (-5.47%) 366.00 61.00 - 756.00 1.0094 times
Wed 27 December 2017 603.00 (5.79%) 307.00 36.00 - 691.00 0.7191 times
Fri 30 December 2016 570.00 (0%) 242.00 171.00 - 694.00 0.5784 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 559.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cad Total UNCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cad Total UNCX looks bullish. It has broken an important resistance level of 607 with high volumes

Tomorrow's movement Prediction of Cad Total UNCX looks bullish. It has broken an important Moving average of 564.96 with high volumes

Munafa value: 85 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 568 and price is deviating by 65 points

Upper Bollinger band is at 698 and lower is at 438, while middle bands are at 503 and 633

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (UNCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.69 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total UNCX

DMA (daily moving average) of Cad Total UNCX

DMA period DMA value
5 day DMA 535.8
12 day DMA 550.67
20 day DMA 567.35
35 day DMA 578
50 day DMA 591.76
100 day DMA 599.32
150 day DMA 604.97
200 day DMA 612.25

EMA (exponential moving average) of Cad Total UNCX

EMA period EMA current EMA prev EMA prev2
5 day EMA561.37535.06550.09
12 day EMA559.64549.76557.89
20 day EMA565.01559.85565.62
35 day EMA578.6576.52580.73
50 day EMA590.01589.03592.46

SMA (simple moving average) of Cad Total UNCX

SMA period SMA current SMA prev SMA prev2
5 day SMA535.8550.2553.2
12 day SMA550.67547.58559.25
20 day SMA567.35567.1567.65
35 day SMA578579.54580.77
50 day SMA591.76592.1596.1
100 day SMA599.32598.71599.07
150 day SMA604.97604.92605.68
200 day SMA612.25612.78613.94

Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top