CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 514.5 and 715.5
| Intraday Target 1 | 347.33 |
| Intraday Target 2 | 480.67 |
| Intraday Target 3 | 548.33333333333 |
| Intraday Target 4 | 681.67 |
| Intraday Target 5 | 749.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 614.00 (21.58%) | 415.00 | 415.00 - 616.00 | 1.7421 times | Fri 07 August 2026 | 505.00 (-9.34%) | 264.00 | 264.00 - 521.00 | 0 times | Thu 06 August 2026 | 557.00 (5.09%) | 319.00 | 319.00 - 562.00 | 0 times | Wed 05 August 2026 | 530.00 (12.05%) | 280.00 | 280.00 - 530.00 | 1.3583 times | Tue 04 August 2026 | 473.00 (-31.05%) | 285.00 | 285.00 - 504.00 | 0 times | Fri 31 July 2026 | 686.00 (31.92%) | 326.00 | 326.00 - 686.00 | 1.5208 times | Thu 30 July 2026 | 520.00 (-18.11%) | 215.00 | 215.00 - 520.00 | 1.4635 times | Wed 29 July 2026 | 635.00 (27.51%) | 165.00 | 165.00 - 635.00 | 1.1309 times | Tue 28 July 2026 | 498.00 (-9.78%) | 338.00 | 338.00 - 501.00 | 1.5197 times | Mon 27 July 2026 | 552.00 (12.88%) | 298.00 | 298.00 - 554.00 | 1.2648 times | Fri 24 July 2026 | 489.00 (-10.93%) | 233.00 | 233.00 - 495.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 514.5 and 715.5
| Weekly Target 1 | 347.33 |
| Weekly Target 2 | 480.67 |
| Weekly Target 3 | 548.33333333333 |
| Weekly Target 4 | 681.67 |
| Weekly Target 5 | 749.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 614.00 (21.58%) | 415.00 | 415.00 - 616.00 | 0.3399 times | Fri 07 August 2026 | 505.00 (-26.38%) | 285.00 | 264.00 - 562.00 | 0.265 times | Fri 31 July 2026 | 686.00 (40.29%) | 298.00 | 165.00 - 686.00 | 1.3461 times | Fri 24 July 2026 | 489.00 (-8.77%) | 461.00 | 196.00 - 645.00 | 1.0695 times | Fri 17 July 2026 | 536.00 (-11.99%) | 409.00 | 279.00 - 679.00 | 1.3067 times | Fri 10 July 2026 | 609.00 (-1.3%) | 344.00 | 253.00 - 610.00 | 0.6206 times | Thu 02 July 2026 | 617.00 (6.38%) | 419.00 | 333.00 - 624.00 | 0.6714 times | Fri 26 June 2026 | 580.00 (-11.59%) | 365.00 | 243.00 - 675.00 | 1.3439 times | Thu 18 June 2026 | 656.00 (-5.48%) | 340.00 | 262.00 - 690.00 | 1.5005 times | Fri 12 June 2026 | 694.00 (16.05%) | 163.00 | 163.00 - 694.00 | 1.5364 times | Fri 05 June 2026 | 598.00 (-10.61%) | 128.00 | 128.00 - 703.00 | 1.6047 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 439 and 791
| Monthly Target 1 | 146 |
| Monthly Target 2 | 380 |
| Monthly Target 3 | 498 |
| Monthly Target 4 | 732 |
| Monthly Target 5 | 850 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 614.00 (-10.5%) | 285.00 | 264.00 - 616.00 | 0.0987 times | Fri 31 July 2026 | 686.00 (17.67%) | 410.00 | 165.00 - 686.00 | 0.7571 times | Tue 30 June 2026 | 583.00 (-12.86%) | 128.00 | 128.00 - 703.00 | 1.0378 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 1.1628 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 1.184 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.9608 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.9605 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.4654 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.2638 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 1.1091 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.7438 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 359.5 and 977.5
| Yearly Target 1 | -137.33 |
| Yearly Target 2 | 238.33 |
| Yearly Target 3 | 480.66666666667 |
| Yearly Target 4 | 856.33 |
| Yearly Target 5 | 1098.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 614.00 (-16.46%) | 338.00 | 105.00 - 723.00 | 0.4675 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.0403 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.9693 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9343 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 0.9652 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.456 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3405 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.0983 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 1.0094 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7191 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.5784 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 559.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total UNCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cad Total UNCX looks bullish. It has broken an important resistance level of 607 with high volumes
Tomorrow's movement Prediction of Cad Total UNCX looks bullish. It has broken an important Moving average of 564.96 with high volumes
Munafa value: 85 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 568 and price is deviating by 65 points
Upper Bollinger band is at 698 and lower is at 438, while middle bands are at 503 and 633
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.69 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 535.8 |
| 12 day DMA | 550.67 |
| 20 day DMA | 567.35 |
| 35 day DMA | 578 |
| 50 day DMA | 591.76 |
| 100 day DMA | 599.32 |
| 150 day DMA | 604.97 |
| 200 day DMA | 612.25 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.37 | 535.06 | 550.09 |
| 12 day EMA | 559.64 | 549.76 | 557.89 |
| 20 day EMA | 565.01 | 559.85 | 565.62 |
| 35 day EMA | 578.6 | 576.52 | 580.73 |
| 50 day EMA | 590.01 | 589.03 | 592.46 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.8 | 550.2 | 553.2 |
| 12 day SMA | 550.67 | 547.58 | 559.25 |
| 20 day SMA | 567.35 | 567.1 | 567.65 |
| 35 day SMA | 578 | 579.54 | 580.77 |
| 50 day SMA | 591.76 | 592.1 | 596.1 |
| 100 day SMA | 599.32 | 598.71 | 599.07 |
| 150 day SMA | 604.97 | 604.92 | 605.68 |
| 200 day SMA | 612.25 | 612.78 | 613.94 |


