Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 446 and 660
| Intraday Target 1 | 267.67 |
| Intraday Target 2 | 410.33 |
| Intraday Target 3 | 481.66666666667 |
| Intraday Target 4 | 624.33 |
| Intraday Target 5 | 695.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 553.00 (-19.62%) | 339.00 | 339.00 - 553.00 | 0.8247 times | Fri 16 October 2026 | 688.00 (37.05%) | 309.00 | 309.00 - 688.00 | 0.8134 times | Thu 15 October 2026 | 502.00 (-12.7%) | 150.00 | 150.00 - 502.00 | 1.022 times | Wed 14 October 2026 | 575.00 (1.05%) | 272.00 | 272.00 - 575.00 | 1.0623 times | Tue 13 October 2026 | 569.00 (4.21%) | 349.00 | 349.00 - 569.00 | 1.0758 times | Fri 09 October 2026 | 546.00 (-7.93%) | 229.00 | 229.00 - 546.00 | 0.8366 times | Thu 08 October 2026 | 593.00 (-9.19%) | 341.00 | 341.00 - 593.00 | 1.0985 times | Wed 07 October 2026 | 653.00 (14.36%) | 401.00 | 401.00 - 653.00 | 1.1212 times | Tue 06 October 2026 | 571.00 (-4.67%) | 347.00 | 347.00 - 571.00 | 1.1382 times | Mon 05 October 2026 | 599.00 (-15.63%) | 334.00 | 334.00 - 599.00 | 1.0073 times | Fri 02 October 2026 | 710.00 (30.28%) | 132.00 | 132.00 - 710.00 | 0.8621 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 446 and 660
| Weekly Target 1 | 267.67 |
| Weekly Target 2 | 410.33 |
| Weekly Target 3 | 481.66666666667 |
| Weekly Target 4 | 624.33 |
| Weekly Target 5 | 695.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 553.00 (-19.62%) | 339.00 | 339.00 - 553.00 | 0.1989 times | Fri 16 October 2026 | 688.00 (26.01%) | 349.00 | 150.00 - 688.00 | 0.9581 times | Fri 09 October 2026 | 546.00 (-23.1%) | 334.00 | 229.00 - 653.00 | 1.2542 times | Fri 02 October 2026 | 710.00 (-5.33%) | 265.00 | 132.00 - 710.00 | 1.1001 times | Fri 25 September 2026 | 750.00 (31.12%) | 350.00 | 314.00 - 750.00 | 1.0697 times | Fri 18 September 2026 | 572.00 (-17.34%) | 223.00 | 180.00 - 641.00 | 0.9842 times | Fri 11 September 2026 | 692.00 (22.7%) | 313.00 | 83.00 - 692.00 | 0.9945 times | Fri 04 September 2026 | 564.00 (-0.18%) | 376.00 | 92.00 - 606.00 | 1.0592 times | Fri 28 August 2026 | 565.00 (-5.52%) | 307.00 | 301.00 - 689.00 | 1.3313 times | Fri 21 August 2026 | 598.00 (4.55%) | 402.00 | 240.00 - 666.00 | 1.0498 times | Fri 14 August 2026 | 572.00 (13.27%) | 415.00 | 332.00 - 619.00 | 1.1108 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 342.5 and 920.5
| Monthly Target 1 | -113 |
| Monthly Target 2 | 220 |
| Monthly Target 3 | 465 |
| Monthly Target 4 | 798 |
| Monthly Target 5 | 1043 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 553.00 (-8.75%) | 270.00 | 132.00 - 710.00 | 0.5556 times | Wed 30 September 2026 | 606.00 (7.26%) | 348.00 | 83.00 - 750.00 | 0.9971 times | Mon 31 August 2026 | 565.00 (-17.64%) | 285.00 | 240.00 - 689.00 | 0.8479 times | Fri 31 July 2026 | 686.00 (17.67%) | 410.00 | 165.00 - 686.00 | 0.7643 times | Tue 30 June 2026 | 583.00 (-12.86%) | 128.00 | 128.00 - 703.00 | 1.0476 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 1.1738 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 1.1952 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.9699 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.9695 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.4792 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.2758 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 318 and 985
| Yearly Target 1 | -205 |
| Yearly Target 2 | 174 |
| Yearly Target 3 | 462 |
| Yearly Target 4 | 841 |
| Yearly Target 5 | 1129 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 553.00 (-24.76%) | 338.00 | 83.00 - 750.00 | 0.5989 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.0259 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.956 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9215 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 0.9519 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.436 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.322 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.0832 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 0.9955 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7092 times | Fri 30 December 2016 | 570.00 (0%) | 294.00 | 232.00 - 694.00 | 0.395 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 590.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UNCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 609 and price is deviating by 67 points
Upper Bollinger band is at 741 and lower is at 477, while middle bands are at 543 and 675
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.53 and CadTotal UNCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 577.4 |
| 12 day DMA | 592 |
| 20 day DMA | 608.3 |
| 35 day DMA | 591.8 |
| 50 day DMA | 593.52 |
| 100 day DMA | 594.81 |
| 150 day DMA | 597.22 |
| 200 day DMA | 602.64 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.63 | 598.94 | 554.41 |
| 12 day EMA | 590.6 | 597.43 | 580.97 |
| 20 day EMA | 594.05 | 598.37 | 588.94 |
| 35 day EMA | 594.69 | 597.14 | 591.79 |
| 50 day EMA | 588.72 | 590.18 | 586.19 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.4 | 576 | 557 |
| 12 day SMA | 592 | 596.42 | 596.58 |
| 20 day SMA | 608.3 | 609.25 | 598.8 |
| 35 day SMA | 591.8 | 595.63 | 595.66 |
| 50 day SMA | 593.52 | 593.6 | 590.44 |
| 100 day SMA | 594.81 | 596.43 | 595.28 |
| 150 day SMA | 597.22 | 596.74 | 596.57 |
| 200 day SMA | 602.64 | 602.97 | 602.2 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
