Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 554.5 and 630.5
| Intraday Target 1 | 491.33 |
| Intraday Target 2 | 541.67 |
| Intraday Target 3 | 567.33333333333 |
| Intraday Target 4 | 617.67 |
| Intraday Target 5 | 643.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 592.00 (2.78%) | 517.00 | 517.00 - 593.00 | 1.363 times | Wed 03 December 2025 | 576.00 (-4.16%) | 352.00 | 352.00 - 577.00 | 0 times | Tue 02 December 2025 | 601.00 (5.62%) | 484.00 | 484.00 - 608.00 | 1.6369 times | Mon 01 December 2025 | 569.00 (-21.19%) | 459.00 | 451.00 - 572.00 | 1.6088 times | Fri 28 November 2025 | 722.00 (30.32%) | 363.00 | 363.00 - 722.00 | 1.5403 times | Wed 26 November 2025 | 554.00 (-12.76%) | 358.00 | 358.00 - 554.00 | 1.4701 times | Tue 25 November 2025 | 635.00 (17.81%) | 327.00 | 327.00 - 635.00 | 1.332 times | Mon 24 November 2025 | 539.00 (-22.45%) | 328.00 | 328.00 - 539.00 | 0 times | Fri 21 November 2025 | 695.00 (37.62%) | 292.00 | 292.00 - 695.00 | 0 times | Thu 20 November 2025 | 505.00 (-32.4%) | 293.00 | 293.00 - 532.00 | 1.0488 times | Wed 19 November 2025 | 747.00 (6.11%) | 314.00 | 314.00 - 747.00 | 1.2431 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 472 and 728
| Weekly Target 1 | 261.33 |
| Weekly Target 2 | 426.67 |
| Weekly Target 3 | 517.33333333333 |
| Weekly Target 4 | 682.67 |
| Weekly Target 5 | 773.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 592.00 (-18.01%) | 459.00 | 352.00 - 608.00 | 0.7397 times | Fri 28 November 2025 | 722.00 (3.88%) | 328.00 | 327.00 - 722.00 | 0.697 times | Fri 21 November 2025 | 695.00 (16.22%) | 359.00 | 292.00 - 747.00 | 0.8154 times | Fri 14 November 2025 | 598.00 (-16.83%) | 263.00 | 129.00 - 703.00 | 1.0803 times | Fri 07 November 2025 | 719.00 (-0.69%) | 224.00 | 224.00 - 719.00 | 0.8124 times | Fri 31 October 2025 | 724.00 (1.97%) | 387.00 | 329.00 - 724.00 | 1.1207 times | Fri 24 October 2025 | 710.00 (0.71%) | 365.00 | 337.00 - 710.00 | 1.1397 times | Fri 17 October 2025 | 705.00 (-1.95%) | 394.00 | 376.00 - 705.00 | 1.0595 times | Fri 10 October 2025 | 719.00 (12.87%) | 441.00 | 399.00 - 775.00 | 1.5157 times | Fri 03 October 2025 | 637.00 (-15.18%) | 386.00 | 386.00 - 654.00 | 1.0195 times | Fri 26 September 2025 | 751.00 (17.16%) | 421.00 | 410.00 - 751.00 | 1.2117 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 472 and 728
| Monthly Target 1 | 261.33 |
| Monthly Target 2 | 426.67 |
| Monthly Target 3 | 517.33333333333 |
| Monthly Target 4 | 682.67 |
| Monthly Target 5 | 773.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 592.00 (-18.01%) | 459.00 | 352.00 - 608.00 | 0.1803 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.8299 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.3048 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.3434 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0889 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.228 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 1.0405 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.0899 times | Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 1.0177 times | Mon 31 March 2025 | 576.00 (-26.44%) | 364.00 | 121.00 - 798.00 | 0.8765 times | Fri 28 February 2025 | 783.00 (-0.76%) | 309.00 | 309.00 - 806.00 | 1.0258 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 337.5 and 1126.5
| Yearly Target 1 | -273.33 |
| Yearly Target 2 | 159.33 |
| Yearly Target 3 | 515.66666666667 |
| Yearly Target 4 | 948.33 |
| Yearly Target 5 | 1304.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 592.00 (-3.9%) | 311.00 | 83.00 - 872.00 | 0.9787 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.9691 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9427 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 0.9838 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.4681 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3156 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.0779 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 0.9906 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7058 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.5677 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 609.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UNCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 626 and price is deviating by 72 points
Upper Bollinger band is at 769 and lower is at 483, while middle bands are at 555 and 698
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.81 and CadTotal UNCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 612 |
| 12 day DMA | 619.92 |
| 20 day DMA | 625.85 |
| 35 day DMA | 630.26 |
| 50 day DMA | 640.04 |
| 100 day DMA | 660.7 |
| 150 day DMA | 674.39 |
| 200 day DMA | 672.19 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.67 | 599 | 610.5 |
| 12 day EMA | 609.54 | 612.73 | 619.4 |
| 20 day EMA | 618.51 | 621.3 | 626.07 |
| 35 day EMA | 630.4 | 632.66 | 636 |
| 50 day EMA | 640.81 | 642.8 | 645.53 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612 | 604.4 | 616.2 |
| 12 day SMA | 619.92 | 620.75 | 622.58 |
| 20 day SMA | 625.85 | 628.7 | 629.95 |
| 35 day SMA | 630.26 | 629.2 | 633.29 |
| 50 day SMA | 640.04 | 641.02 | 644.78 |
| 100 day SMA | 660.7 | 662.64 | 664.44 |
| 150 day SMA | 674.39 | 675.91 | 675.75 |
| 200 day SMA | 672.19 | 673.13 | 674.18 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
