CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 623.5 and 1018.5
| Intraday Target 1 | 294.33 |
| Intraday Target 2 | 557.67 |
| Intraday Target 3 | 689.33333333333 |
| Intraday Target 4 | 952.67 |
| Intraday Target 5 | 1084.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 821.00 (49%) | 426.00 | 426.00 - 821.00 | 1.1422 times |
| Thu 24 April 2025 | 551.00 (-8.47%) | 316.00 | 316.00 - 556.00 | 0.9699 times |
| Tue 22 April 2025 | 602.00 (5.61%) | 316.00 | 316.00 - 604.00 | 1.5837 times |
| Mon 21 April 2025 | 570.00 (5.75%) | 375.00 | 375.00 - 570.00 | 0.9311 times |
| Thu 17 April 2025 | 539.00 (-6.59%) | 319.00 | 319.00 - 541.00 | 0.9817 times |
| Wed 16 April 2025 | 577.00 (0.35%) | 383.00 | 383.00 - 591.00 | 1.067 times |
| Tue 15 April 2025 | 575.00 (2.13%) | 337.00 | 337.00 - 588.00 | 0.8065 times |
| Mon 14 April 2025 | 563.00 (9.32%) | 329.00 | 329.00 - 570.00 | 0.95 times |
| Fri 11 April 2025 | 515.00 (-26.53%) | 296.00 | 296.00 - 526.00 | 0.7994 times |
| Thu 10 April 2025 | 701.00 (8.68%) | 83.00 | 83.00 - 701.00 | 0.7685 times |
| Wed 09 April 2025 | 645.00 (2.87%) | 151.00 | 151.00 - 645.00 | 0.7575 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 568.5 and 1073.5
| Weekly Target 1 | 147.67 |
| Weekly Target 2 | 484.33 |
| Weekly Target 3 | 652.66666666667 |
| Weekly Target 4 | 989.33 |
| Weekly Target 5 | 1157.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 821.00 (52.32%) | 375.00 | 316.00 - 821.00 | 1.2346 times |
| Thu 17 April 2025 | 539.00 (4.66%) | 329.00 | 319.00 - 591.00 | 1.0153 times |
| Fri 11 April 2025 | 515.00 (18.39%) | 99.00 | 83.00 - 701.00 | 1.0634 times |
| Fri 04 April 2025 | 435.00 (0%) | 158.00 | 158.00 - 443.00 | 0.2077 times |
| Fri 04 April 2025 | 435.00 (-43.43%) | 318.00 | 150.00 - 793.00 | 1.1493 times |
| Fri 28 March 2025 | 769.00 (-3.63%) | 384.00 | 377.00 - 769.00 | 0.764 times |
| Fri 21 March 2025 | 798.00 (22.96%) | 414.00 | 321.00 - 798.00 | 1.1572 times |
| Fri 14 March 2025 | 649.00 (-17.53%) | 353.00 | 327.00 - 754.00 | 1.0728 times |
| Fri 07 March 2025 | 787.00 (0.51%) | 364.00 | 121.00 - 787.00 | 1.0519 times |
| Fri 28 February 2025 | 783.00 (-0.13%) | 457.00 | 327.00 - 806.00 | 1.2837 times |
| Fri 21 February 2025 | 784.00 (16.49%) | 390.00 | 373.00 - 805.00 | 0.8286 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 452 and 1190
| Monthly Target 1 | -163 |
| Monthly Target 2 | 329 |
| Monthly Target 3 | 575 |
| Monthly Target 4 | 1067 |
| Monthly Target 5 | 1313 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 821.00 (42.53%) | 391.00 | 83.00 - 821.00 | 0.8806 times |
| Mon 31 March 2025 | 576.00 (-26.44%) | 364.00 | 121.00 - 798.00 | 0.8653 times |
| Fri 28 February 2025 | 783.00 (-0.76%) | 309.00 | 309.00 - 806.00 | 1.0671 times |
| Fri 31 January 2025 | 789.00 (28.08%) | 311.00 | 311.00 - 872.00 | 1.1874 times |
| Tue 31 December 2024 | 616.00 (-19.37%) | 402.00 | 336.00 - 757.00 | 0.9044 times |
| Tue 26 November 2024 | 764.00 (4.23%) | 295.00 | 295.00 - 863.00 | 1.0832 times |
| Thu 31 October 2024 | 733.00 (18.99%) | 306.00 | 306.00 - 883.00 | 1.1713 times |
| Mon 30 September 2024 | 616.00 (-1.44%) | 436.00 | 317.00 - 864.00 | 0.9963 times |
| Fri 30 August 2024 | 625.00 (4.17%) | 371.00 | 340.00 - 749.00 | 0.9765 times |
| Wed 31 July 2024 | 600.00 (-1.8%) | 441.00 | 313.00 - 750.00 | 0.868 times |
| Fri 28 June 2024 | 611.00 (-26.56%) | 435.00 | 326.00 - 799.00 | 0.9012 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 452 and 1241
| Yearly Target 1 | -197 |
| Yearly Target 2 | 312 |
| Yearly Target 3 | 592 |
| Yearly Target 4 | 1101 |
| Yearly Target 5 | 1381 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 821.00 (33.28%) | 311.00 | 83.00 - 872.00 | 0.3481 times |
| Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 1.0489 times |
| Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 1.0072 times |
| Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 1.0511 times |
| Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.5685 times |
| Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.4056 times |
| Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.1517 times |
| Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 1.0584 times |
| Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7541 times |
| Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.6065 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 617.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total UNCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 701
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 607 and price is deviating by 105 points
Upper Bollinger band is at 816 and lower is at 399, while middle bands are at 503 and 712
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.01 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 616.6 |
| 12 day DMA | 607.17 |
| 20 day DMA | 607 |
| 35 day DMA | 639.14 |
| 50 day DMA | 661.26 |
| 100 day DMA | 688.26 |
| 150 day DMA | 710.91 |
| 200 day DMA | 693.97 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.25 | 569.39 | 578.59 |
| 12 day EMA | 617.79 | 580.85 | 586.27 |
| 20 day EMA | 619.62 | 598.43 | 603.42 |
| 35 day EMA | 636.36 | 625.49 | 629.88 |
| 50 day EMA | 663.1 | 656.66 | 660.97 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.6 | 567.8 | 572.6 |
| 12 day SMA | 607.17 | 580.67 | 571 |
| 20 day SMA | 607 | 597.3 | 600.7 |
| 35 day SMA | 639.14 | 632 | 632.49 |
| 50 day SMA | 661.26 | 658.54 | 660.3 |
| 100 day SMA | 688.26 | 688.37 | 690.59 |
| 150 day SMA | 710.91 | 710.53 | 712.12 |
| 200 day SMA | 693.97 | 692.87 | 693.12 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
