Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 536.5 and 963.5
| Intraday Target 1 | 180.67 |
| Intraday Target 2 | 465.33 |
| Intraday Target 3 | 607.66666666667 |
| Intraday Target 4 | 892.33 |
| Intraday Target 5 | 1034.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 750.00 (5.63%) | 323.00 | 323.00 - 750.00 | 1.3126 times | Thu 24 September 2026 | 710.00 (18.53%) | 334.00 | 334.00 - 710.00 | 1.4392 times | Wed 23 September 2026 | 599.00 (5.09%) | 381.00 | 381.00 - 599.00 | 1.2996 times | Tue 22 September 2026 | 570.00 (-1.89%) | 314.00 | 314.00 - 574.00 | 1.1568 times | Mon 21 September 2026 | 581.00 (1.57%) | 350.00 | 349.00 - 581.00 | 0 times | Fri 18 September 2026 | 572.00 (19.42%) | 330.00 | 330.00 - 574.00 | 1.3816 times | Thu 17 September 2026 | 479.00 (-14.16%) | 180.00 | 180.00 - 479.00 | 0.8689 times | Wed 16 September 2026 | 558.00 (-12.95%) | 292.00 | 292.00 - 558.00 | 1.4109 times | Tue 15 September 2026 | 641.00 (21.4%) | 303.00 | 303.00 - 641.00 | 1.1305 times | Mon 14 September 2026 | 528.00 (-23.7%) | 223.00 | 223.00 - 528.00 | 0 times | Fri 11 September 2026 | 692.00 (13.26%) | 83.00 | 83.00 - 692.00 | 1.4135 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 532 and 968
| Weekly Target 1 | 168.67 |
| Weekly Target 2 | 459.33 |
| Weekly Target 3 | 604.66666666667 |
| Weekly Target 4 | 895.33 |
| Weekly Target 5 | 1040.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 750.00 (31.12%) | 350.00 | 314.00 - 750.00 | 1.105 times | Fri 18 September 2026 | 572.00 (-17.34%) | 223.00 | 180.00 - 641.00 | 1.0166 times | Fri 11 September 2026 | 692.00 (22.7%) | 313.00 | 83.00 - 692.00 | 1.0273 times | Fri 04 September 2026 | 564.00 (-0.18%) | 376.00 | 92.00 - 606.00 | 1.0941 times | Fri 28 August 2026 | 565.00 (-5.52%) | 307.00 | 301.00 - 689.00 | 1.3752 times | Fri 21 August 2026 | 598.00 (4.55%) | 402.00 | 240.00 - 666.00 | 1.0843 times | Fri 14 August 2026 | 572.00 (13.27%) | 415.00 | 332.00 - 619.00 | 1.1474 times | Fri 07 August 2026 | 505.00 (-26.38%) | 285.00 | 264.00 - 562.00 | 0.2126 times | Fri 31 July 2026 | 686.00 (40.29%) | 298.00 | 165.00 - 686.00 | 1.0797 times | Fri 24 July 2026 | 489.00 (-8.77%) | 461.00 | 196.00 - 645.00 | 0.8579 times | Fri 17 July 2026 | 536.00 (-11.99%) | 409.00 | 279.00 - 679.00 | 1.0481 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 416.5 and 1083.5
| Monthly Target 1 | -139.33 |
| Monthly Target 2 | 305.33 |
| Monthly Target 3 | 527.66666666667 |
| Monthly Target 4 | 972.33 |
| Monthly Target 5 | 1194.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 750.00 (32.74%) | 348.00 | 83.00 - 750.00 | 0.7671 times | Mon 31 August 2026 | 565.00 (-17.64%) | 285.00 | 240.00 - 689.00 | 0.8051 times | Fri 31 July 2026 | 686.00 (17.67%) | 410.00 | 165.00 - 686.00 | 0.7257 times | Tue 30 June 2026 | 583.00 (-12.86%) | 128.00 | 128.00 - 703.00 | 0.9948 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 1.1146 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 1.1349 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.921 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.9207 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.4047 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.2115 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 1.0631 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 416.5 and 1083.5
| Yearly Target 1 | -139.33 |
| Yearly Target 2 | 305.33 |
| Yearly Target 3 | 527.66666666667 |
| Yearly Target 4 | 972.33 |
| Yearly Target 5 | 1194.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 750.00 (2.04%) | 338.00 | 83.00 - 750.00 | 0.5568 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.0305 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.9603 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9256 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 0.9561 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.4424 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.328 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.0881 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 0.9999 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7124 times | Fri 30 December 2016 | 570.00 (0%) | 314.00 | 232.00 - 694.00 | 0.4786 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 621.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 588 and price is deviating by 66 points
Upper Bollinger band is at 720 and lower is at 457, while middle bands are at 523 and 654
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.25 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 642 |
| 12 day DMA | 607.58 |
| 20 day DMA | 587.85 |
| 35 day DMA | 592 |
| 50 day DMA | 581.44 |
| 100 day DMA | 599.74 |
| 150 day DMA | 596.98 |
| 200 day DMA | 606.03 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.72 | 622.09 | 578.14 |
| 12 day EMA | 621.17 | 597.76 | 577.36 |
| 20 day EMA | 606.67 | 591.59 | 579.13 |
| 35 day EMA | 592.82 | 583.57 | 576.13 |
| 50 day EMA | 589.7 | 583.16 | 577.98 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642 | 606.4 | 560.2 |
| 12 day SMA | 607.58 | 591.67 | 580.92 |
| 20 day SMA | 587.85 | 584.7 | 583.65 |
| 35 day SMA | 592 | 586.49 | 581.34 |
| 50 day SMA | 581.44 | 580.02 | 579.34 |
| 100 day SMA | 599.74 | 598.65 | 596.96 |
| 150 day SMA | 596.98 | 596.49 | 595.99 |
| 200 day SMA | 606.03 | 605.13 | 605.19 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
