Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 465.5 and 872.5
| Intraday Target 1 | 126.33 |
| Intraday Target 2 | 397.67 |
| Intraday Target 3 | 533.33333333333 |
| Intraday Target 4 | 804.67 |
| Intraday Target 5 | 940.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 669.00 (20.98%) | 262.00 | 262.00 - 669.00 | 1.7048 times | Tue 17 February 2026 | 553.00 (-18.2%) | 177.00 | 177.00 - 553.00 | 0 times | Fri 13 February 2026 | 676.00 (0%) | 233.00 | 233.00 - 676.00 | 1.5567 times | Fri 13 February 2026 | 676.00 (6.46%) | 233.00 | 233.00 - 676.00 | 1.5567 times | Thu 12 February 2026 | 635.00 (7.08%) | 335.00 | 335.00 - 635.00 | 1.3246 times | Wed 11 February 2026 | 593.00 (8.21%) | 200.00 | 200.00 - 593.00 | 0 times | Tue 10 February 2026 | 548.00 (-1.79%) | 351.00 | 351.00 - 575.00 | 0 times | Mon 09 February 2026 | 558.00 (-13.62%) | 244.00 | 244.00 - 558.00 | 1.4533 times | Fri 06 February 2026 | 646.00 (7.31%) | 241.00 | 241.00 - 646.00 | 1.1759 times | Thu 05 February 2026 | 602.00 (3.44%) | 251.00 | 251.00 - 602.00 | 1.2279 times | Wed 04 February 2026 | 582.00 (8.99%) | 264.00 | 264.00 - 582.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 423 and 915
| Weekly Target 1 | 13 |
| Weekly Target 2 | 341 |
| Weekly Target 3 | 505 |
| Weekly Target 4 | 833 |
| Weekly Target 5 | 997 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 669.00 (-1.04%) | 177.00 | 177.00 - 669.00 | 0.2791 times | Fri 13 February 2026 | 676.00 (0%) | 233.00 | 233.00 - 676.00 | 0.2548 times | Fri 13 February 2026 | 676.00 (4.64%) | 244.00 | 200.00 - 676.00 | 0.7096 times | Fri 06 February 2026 | 646.00 (32.92%) | 315.00 | 241.00 - 646.00 | 0.9882 times | Fri 30 January 2026 | 486.00 (-30.77%) | 239.00 | 164.00 - 676.00 | 1.7955 times | Fri 23 January 2026 | 702.00 (-1.68%) | 448.00 | 218.00 - 702.00 | 1.2847 times | Fri 16 January 2026 | 714.00 (2.59%) | 396.00 | 299.00 - 714.00 | 1.288 times | Fri 09 January 2026 | 696.00 (0%) | 275.00 | 275.00 - 717.00 | 1.3346 times | Fri 02 January 2026 | 696.00 (14.66%) | 415.00 | 338.00 - 735.00 | 1.3122 times | Wed 24 December 2025 | 607.00 (13.67%) | 367.00 | 367.00 - 650.00 | 0.7533 times | Fri 19 December 2025 | 534.00 (-24.68%) | 131.00 | 131.00 - 724.00 | 0.6287 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 423 and 922
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 338.67 |
| Monthly Target 3 | 507.33333333333 |
| Monthly Target 4 | 837.67 |
| Monthly Target 5 | 1006.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 669.00 (37.65%) | 315.00 | 177.00 - 676.00 | 0.3953 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.0566 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 0.9113 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.7997 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.2573 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.2945 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0492 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.1833 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 1.0026 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.0502 times | Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 0.9807 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 416.5 and 969.5
| Yearly Target 1 | -36.33 |
| Yearly Target 2 | 316.33 |
| Yearly Target 3 | 516.66666666667 |
| Yearly Target 4 | 869.33 |
| Yearly Target 5 | 1069.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 669.00 (-8.98%) | 338.00 | 164.00 - 717.00 | 0.126 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.0818 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 1.0079 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9805 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 1.0232 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.5268 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3683 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.1211 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 1.0303 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.734 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.5904 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 618.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total UNCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cad Total UNCX looks bullish. It has broken an important resistance level of 625 with high volumes
Tomorrow's movement Prediction of Cad Total UNCX looks bullish. It has broken an important Moving average of 617.32 with high volumes
Munafa value: 115 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 604 and price is deviating by 59 points
Upper Bollinger band is at 722 and lower is at 486, while middle bands are at 545 and 663
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.61 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 641.8 |
| 12 day DMA | 606 |
| 20 day DMA | 603.45 |
| 35 day DMA | 629.77 |
| 50 day DMA | 635.76 |
| 100 day DMA | 637.9 |
| 150 day DMA | 652.39 |
| 200 day DMA | 664.73 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.09 | 612.14 | 641.71 |
| 12 day EMA | 618.49 | 609.31 | 619.54 |
| 20 day EMA | 617.48 | 612.06 | 618.27 |
| 35 day EMA | 621.13 | 618.31 | 622.15 |
| 50 day EMA | 634.33 | 632.92 | 636.18 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.8 | 626.6 | 625.6 |
| 12 day SMA | 606 | 597.33 | 591.75 |
| 20 day SMA | 603.45 | 604.9 | 609.2 |
| 35 day SMA | 629.77 | 629.37 | 630.91 |
| 50 day SMA | 635.76 | 634.22 | 634.68 |
| 100 day SMA | 637.9 | 637.62 | 639.73 |
| 150 day SMA | 652.39 | 653.17 | 654.52 |
| 200 day SMA | 664.73 | 665.49 | 665.48 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
