Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 533 and 895
| Intraday Target 1 | 231.33 |
| Intraday Target 2 | 472.67 |
| Intraday Target 3 | 593.33333333333 |
| Intraday Target 4 | 834.67 |
| Intraday Target 5 | 955.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 714.00 (18.02%) | 352.00 | 352.00 - 714.00 | 1.1831 times | Thu 15 January 2026 | 605.00 (-10.9%) | 299.00 | 299.00 - 606.00 | 0 times | Wed 14 January 2026 | 679.00 (-4.5%) | 458.00 | 458.00 - 679.00 | 0.943 times | Tue 13 January 2026 | 711.00 (15.61%) | 542.00 | 542.00 - 711.00 | 1.2797 times | Mon 12 January 2026 | 615.00 (-11.64%) | 396.00 | 396.00 - 615.00 | 1.5053 times | Fri 09 January 2026 | 696.00 (-2.93%) | 312.00 | 312.00 - 696.00 | 0.8945 times | Thu 08 January 2026 | 717.00 (27.81%) | 375.00 | 375.00 - 717.00 | 1.1486 times | Wed 07 January 2026 | 561.00 (-13.43%) | 347.00 | 347.00 - 561.00 | 0.9954 times | Tue 06 January 2026 | 648.00 (22.03%) | 539.00 | 539.00 - 648.00 | 1.0705 times | Mon 05 January 2026 | 531.00 (-23.71%) | 275.00 | 275.00 - 531.00 | 0.9797 times | Fri 02 January 2026 | 696.00 (-5.31%) | 338.00 | 338.00 - 696.00 | 0.9983 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 506.5 and 921.5
| Weekly Target 1 | 160.67 |
| Weekly Target 2 | 437.33 |
| Weekly Target 3 | 575.66666666667 |
| Weekly Target 4 | 852.33 |
| Weekly Target 5 | 990.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 714.00 (2.59%) | 396.00 | 299.00 - 714.00 | 1.1233 times | Fri 09 January 2026 | 696.00 (0%) | 275.00 | 275.00 - 717.00 | 1.164 times | Fri 02 January 2026 | 696.00 (14.66%) | 415.00 | 338.00 - 735.00 | 1.1444 times | Wed 24 December 2025 | 607.00 (13.67%) | 367.00 | 367.00 - 650.00 | 0.657 times | Fri 19 December 2025 | 534.00 (-24.68%) | 131.00 | 131.00 - 724.00 | 0.5483 times | Fri 12 December 2025 | 709.00 (-4.32%) | 430.00 | 365.00 - 721.00 | 1.2422 times | Fri 05 December 2025 | 741.00 (2.63%) | 459.00 | 352.00 - 741.00 | 1.1229 times | Fri 28 November 2025 | 722.00 (3.88%) | 328.00 | 327.00 - 722.00 | 0.8059 times | Fri 21 November 2025 | 695.00 (16.22%) | 359.00 | 292.00 - 747.00 | 0.9429 times | Fri 14 November 2025 | 598.00 (-16.83%) | 263.00 | 129.00 - 703.00 | 1.2491 times | Fri 07 November 2025 | 719.00 (-0.69%) | 224.00 | 224.00 - 719.00 | 0.9394 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 494.5 and 936.5
| Monthly Target 1 | 126.67 |
| Monthly Target 2 | 420.33 |
| Monthly Target 3 | 568.66666666667 |
| Monthly Target 4 | 862.33 |
| Monthly Target 5 | 1010.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 714.00 (-2.86%) | 338.00 | 275.00 - 717.00 | 0.5089 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 0.9076 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.7965 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.2523 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.2894 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.045 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.1786 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 0.9987 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.0461 times | Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 0.9768 times | Mon 31 March 2025 | 576.00 (-26.44%) | 364.00 | 121.00 - 798.00 | 0.8412 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 494.5 and 936.5
| Yearly Target 1 | 126.67 |
| Yearly Target 2 | 420.33 |
| Yearly Target 3 | 568.66666666667 |
| Yearly Target 4 | 862.33 |
| Yearly Target 5 | 1010.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 714.00 (-2.86%) | 338.00 | 275.00 - 717.00 | 0.0447 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.0908 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 1.0162 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9885 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 1.0316 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.5394 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3796 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.1303 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 1.0388 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7401 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.5953 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 661.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 649 and price is deviating by 65 points
Upper Bollinger band is at 778 and lower is at 521, while middle bands are at 585 and 714
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.92 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 664.8 |
| 12 day DMA | 659 |
| 20 day DMA | 648.95 |
| 35 day DMA | 646.6 |
| 50 day DMA | 642.98 |
| 100 day DMA | 652.45 |
| 150 day DMA | 667.96 |
| 200 day DMA | 666.45 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.21 | 649.82 | 672.22 |
| 12 day EMA | 661.43 | 651.88 | 660.4 |
| 20 day EMA | 656.11 | 650.02 | 654.76 |
| 35 day EMA | 649.14 | 645.32 | 647.69 |
| 50 day EMA | 645.01 | 642.2 | 643.72 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.8 | 661.2 | 683.6 |
| 12 day SMA | 659 | 660.17 | 664.33 |
| 20 day SMA | 648.95 | 647.55 | 646.3 |
| 35 day SMA | 646.6 | 641.6 | 644.17 |
| 50 day SMA | 642.98 | 643.18 | 645.26 |
| 100 day SMA | 652.45 | 653.04 | 652.75 |
| 150 day SMA | 667.96 | 668.13 | 668.77 |
| 200 day SMA | 666.45 | 666.77 | 667.33 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
