INDICES CAD Total Unchanged Stocks UNCX All indicator, CAD Total Unchanged Stocks UNCX indicators All technical analysis, CAD Total Unchanged Stocks UNCX indicators All free charts, CAD Total Unchanged Stocks UNCX indicators All historical values INDICES

Stock UNCX - Share CAD Total Unchanged Stocks trades in INDICES

Daily Support: 554.5
Daily Resistance: 630.5
5 Day DMA Moving Average is 612
20 Day DMA Moving Average is 625.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.78%	517.00	592.00	593.00	517.00	1.1 times
Wed 03 Dec 2025	-4.16%	352.00	576.00	577.00	352.00	0 times
Tue 02 Dec 2025	5.62%	484.00	601.00	608.00	484.00	1.32 times
Mon 01 Dec 2025	-21.19%	459.00	569.00	572.00	451.00	1.29 times
Fri 28 Nov 2025	30.32%	363.00	722.00	722.00	363.00	1.24 times
Wed 26 Nov 2025	-12.76%	358.00	554.00	554.00	358.00	1.18 times
Tue 25 Nov 2025	17.81%	327.00	635.00	635.00	327.00	1.07 times
Mon 24 Nov 2025	-22.45%	328.00	539.00	539.00	328.00	0 times
Fri 21 Nov 2025	37.62%	292.00	695.00	695.00	292.00	0 times
Thu 20 Nov 2025	-32.4%	293.00	505.00	532.00	293.00	0.84 times

Volume is calculated using 10 day average volume

INDICES CAD Total Unchanged Stocks UNCX All indicator, CAD Total Unchanged Stocks UNCX indicators All technical analysis, CAD Total Unchanged Stocks UNCX indicators All free charts, CAD Total Unchanged Stocks UNCX indicators All historical values INDICES

Below are charts of INDICES CAD Total Unchanged Stocks UNCX All indicator, CAD Total Unchanged Stocks UNCX indicators All technical analysis, CAD Total Unchanged Stocks UNCX indicators All free charts, CAD Total Unchanged Stocks UNCX indicators All historical values INDICES

CAD Total Unchanged Stocks UNCX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CAD Total Unchanged Stocks UNCX ADX is: 27, 14, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CAD Total Unchanged Stocks UNCX are:

ADX	+DY	-DY
26.1	13.1	7.7
24.8	13	7.8
44.8	13.7	5.2
42.5	13.3	5.4
42.5	14.1	5.7
30.7	11.6	6.1
30.7	12.2	6.5
22.8	11	6.9
22.8	11.9	7.5
7.6	9.4	8.1

ADX charts for CAD Total Unchanged Stocks are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CAD Total Unchanged Stocks UNCX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CAD Total Unchanged Stocks is 625.85

50 day MA of CAD Total Unchanged Stocks is 640.04

100 day MA of CAD Total Unchanged Stocks is 660.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CAD Total Unchanged Stocks UNCX is downtrend

Historical Moving averages values of CAD Total Unchanged Stocks UNCX are:

Price	20 day	50 day	100 day
592.00	625.85	640.04	660.7
576.00	628.7	641.02	662.64
601.00	629.95	644.78	664.44
569.00	636.1	647.8	664.52
722.00	643.1	649.94	664.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

CAD Total Unchanged Stocks UNCX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CAD Total Unchanged Stocks UNCX is: 70446480 M

Current day volume is 0.99 times compared to averaged volume CAD Total Unchanged Stocks has

Historical price to volume measure of CAD Total Unchanged Stocks is:

Price	Percent Change	Percent change within day	Volume change
592.00	2.78%	14.51%	0.99 times
576.00	-4.16%	63.64%	0 times
601.00	5.62%	24.17%	1.189 times
569.00	-21.19%	23.97%	1.168 times
722.00	30.32%	98.9%	1.118 times
554.00	-12.76%	54.75%	1.067 times
635.00	17.81%	94.19%	0.967 times
539.00	-22.45%	64.33%	0 times
695.00	37.62%	138.01%	0 times
505.00	-32.4%	72.35%	0.762 times

Price to volume Charts of CAD Total Unchanged Stocks UNCX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CAD Total Unchanged Stocks UNCX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CAD Total Unchanged Stocks UNCX is: 625.85 & deviation is 71.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CAD Total Unchanged Stocks UNCX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
592.00	625.85	71.47	768.78	482.92
576.00	628.7	71.19	771.09	486.31
601.00	629.95	70.47	770.9	489
569.00	636.1	73	782.1	490.1
722.00	643.1	72.94	788.99	497.21

Bollinger Bands charts for CAD Total Unchanged Stocks UNCX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CAD Total Unchanged Stocks UNCX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CAD Total Unchanged Stocks UNCX

14 day CAD Total Unchanged Stocks UNCX RSI is: 44.07

According to RSI indicator, Selling is dominating the stock of CAD Total Unchanged Stocks UNCX

Historical values of RSI indicator for CAD Total Unchanged Stocks are as follows in descending order:

44.07 45.54 44.15 45.3 46.16 44.35 43.96 43.62 44.59 41.87 44.72 45.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CAD Total Unchanged Stocks UNCX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CAD Total Unchanged Stocks UNCX

12,26,9 day CAD Total Unchanged Stocks UNCX MACD is: 609.53, 623.46, -13.93

According to MACD indicator, Prices of CAD Total Unchanged Stocks UNCX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CAD Total Unchanged Stocks UNCX are:

609.53, 623.46, -13.93
612.72, 625.98, -13.26
619.39, 629.98, -10.59
622.73, 632.3, -9.5699999999999
632.5, 637.37, -4.87
616.23, 630.6, -14.37
627.54, 636.73, -9.1900000000001
626.18, 636.87, -10.69
642.03, 644.7, -2.6700000000001
632.4, 640.67, -8.27

MACD charts of CAD Total Unchanged Stocks UNCX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CAD Total Unchanged Stocks UNCX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CAD Total Unchanged Stocks UNCX CCI is: 61

According to CCI indicator, CAD Total Unchanged Stocks UNCX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CAD Total Unchanged Stocks

Historical CCI values of CAD Total Unchanged Stocks UNCX are:

61 -41 56 4 115 -62 6 -93 50 -132

CCI charts of CAD Total Unchanged Stocks UNCX are below. Second charts towards left.

CAD Total Unchanged Stocks UNCX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CAD Total Unchanged Stocks UNCX Stochastics is: 75

According to Stochastics indicator, Buying is coming in CAD Total Unchanged Stocks

CAD Total Unchanged Stocks UNCX is closing near its highest highs

Historical Stochastics values of CAD Total Unchanged Stocks UNCX are:

75 75 75 75 75 75 75 75 75 75

CAD Total Unchanged Stocks UNCX Stochastics charts are below. Third charts to the left, at the bottom