Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 547.5 and 934.5
| Intraday Target 1 | 225 |
| Intraday Target 2 | 483 |
| Intraday Target 3 | 612 |
| Intraday Target 4 | 870 |
| Intraday Target 5 | 999 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.00 (25.17%) | 354.00 | 354.00 - 741.00 | 1.3873 times | Thu 04 December 2025 | 592.00 (2.78%) | 517.00 | 517.00 - 593.00 | 1.3115 times | Wed 03 December 2025 | 576.00 (-4.16%) | 352.00 | 352.00 - 577.00 | 0 times | Tue 02 December 2025 | 601.00 (5.62%) | 484.00 | 484.00 - 608.00 | 1.575 times | Mon 01 December 2025 | 569.00 (-21.19%) | 459.00 | 451.00 - 572.00 | 1.548 times | Fri 28 November 2025 | 722.00 (30.32%) | 363.00 | 363.00 - 722.00 | 1.4821 times | Wed 26 November 2025 | 554.00 (-12.76%) | 358.00 | 358.00 - 554.00 | 1.4145 times | Tue 25 November 2025 | 635.00 (17.81%) | 327.00 | 327.00 - 635.00 | 1.2816 times | Mon 24 November 2025 | 539.00 (-22.45%) | 328.00 | 328.00 - 539.00 | 0 times | Fri 21 November 2025 | 695.00 (37.62%) | 292.00 | 292.00 - 695.00 | 0 times | Thu 20 November 2025 | 505.00 (-32.4%) | 293.00 | 293.00 - 532.00 | 1.0091 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 546.5 and 935.5
| Weekly Target 1 | 222.33 |
| Weekly Target 2 | 481.67 |
| Weekly Target 3 | 611.33333333333 |
| Weekly Target 4 | 870.67 |
| Weekly Target 5 | 1000.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.00 (2.63%) | 459.00 | 352.00 - 741.00 | 0.9492 times | Fri 28 November 2025 | 722.00 (3.88%) | 328.00 | 327.00 - 722.00 | 0.6812 times | Fri 21 November 2025 | 695.00 (16.22%) | 359.00 | 292.00 - 747.00 | 0.797 times | Fri 14 November 2025 | 598.00 (-16.83%) | 263.00 | 129.00 - 703.00 | 1.0558 times | Fri 07 November 2025 | 719.00 (-0.69%) | 224.00 | 224.00 - 719.00 | 0.794 times | Fri 31 October 2025 | 724.00 (1.97%) | 387.00 | 329.00 - 724.00 | 1.0954 times | Fri 24 October 2025 | 710.00 (0.71%) | 365.00 | 337.00 - 710.00 | 1.114 times | Fri 17 October 2025 | 705.00 (-1.95%) | 394.00 | 376.00 - 705.00 | 1.0355 times | Fri 10 October 2025 | 719.00 (12.87%) | 441.00 | 399.00 - 775.00 | 1.4815 times | Fri 03 October 2025 | 637.00 (-15.18%) | 386.00 | 386.00 - 654.00 | 0.9964 times | Fri 26 September 2025 | 751.00 (17.16%) | 421.00 | 410.00 - 751.00 | 1.1843 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 546.5 and 935.5
| Monthly Target 1 | 222.33 |
| Monthly Target 2 | 481.67 |
| Monthly Target 3 | 611.33333333333 |
| Monthly Target 4 | 870.67 |
| Monthly Target 5 | 1000.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.00 (2.63%) | 459.00 | 352.00 - 741.00 | 0.2354 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.8253 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.2975 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.3359 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0827 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.2211 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 1.0347 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.0838 times | Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 1.012 times | Mon 31 March 2025 | 576.00 (-26.44%) | 364.00 | 121.00 - 798.00 | 0.8716 times | Fri 28 February 2025 | 783.00 (-0.76%) | 309.00 | 309.00 - 806.00 | 1.0201 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 412 and 1201
| Yearly Target 1 | -223.67 |
| Yearly Target 2 | 258.67 |
| Yearly Target 3 | 565.33333333333 |
| Yearly Target 4 | 1047.67 |
| Yearly Target 5 | 1354.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.00 (20.29%) | 311.00 | 83.00 - 872.00 | 0.9827 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.9687 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9423 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 0.9833 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.4674 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.315 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.0775 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 0.9902 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7055 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.5674 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 629.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 629 and price is deviating by 75 points
Upper Bollinger band is at 779 and lower is at 480, while middle bands are at 554 and 704
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.93 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 615.8 |
| 12 day DMA | 623 |
| 20 day DMA | 628.7 |
| 35 day DMA | 632.4 |
| 50 day DMA | 642.72 |
| 100 day DMA | 660.53 |
| 150 day DMA | 675.25 |
| 200 day DMA | 672.7 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.78 | 596.67 | 599 |
| 12 day EMA | 629.76 | 609.54 | 612.73 |
| 20 day EMA | 630.27 | 618.62 | 621.42 |
| 35 day EMA | 636.76 | 630.62 | 632.89 |
| 50 day EMA | 644.26 | 640.31 | 642.28 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.8 | 612 | 604.4 |
| 12 day SMA | 623 | 619.92 | 620.75 |
| 20 day SMA | 628.7 | 625.85 | 628.7 |
| 35 day SMA | 632.4 | 630.26 | 629.2 |
| 50 day SMA | 642.72 | 640.04 | 641.02 |
| 100 day SMA | 660.53 | 660.7 | 662.64 |
| 150 day SMA | 675.25 | 674.39 | 675.91 |
| 200 day SMA | 672.7 | 672.19 | 673.13 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
