CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 546.5 and 1027.5
| Intraday Target 1 | 145.67 |
| Intraday Target 2 | 466.33 |
| Intraday Target 3 | 626.66666666667 |
| Intraday Target 4 | 947.33 |
| Intraday Target 5 | 1107.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 787.00 (37.35%) | 306.00 | 306.00 - 787.00 | 0.7831 times |
| Thu 06 March 2025 | 573.00 (-1.21%) | 368.00 | 368.00 - 591.00 | 0.7793 times |
| Wed 05 March 2025 | 580.00 (1.58%) | 364.00 | 364.00 - 581.00 | 0.8139 times |
| Tue 04 March 2025 | 571.00 (0.53%) | 121.00 | 121.00 - 578.00 | 1.1327 times |
| Mon 03 March 2025 | 568.00 (-27.46%) | 364.00 | 364.00 - 585.00 | 0.9949 times |
| Fri 28 February 2025 | 783.00 (2.89%) | 327.00 | 327.00 - 783.00 | 1.2003 times |
| Thu 27 February 2025 | 761.00 (-5.58%) | 348.00 | 348.00 - 761.00 | 1.1229 times |
| Wed 26 February 2025 | 806.00 (26.53%) | 397.00 | 397.00 - 806.00 | 1.0708 times |
| Tue 25 February 2025 | 637.00 (0.16%) | 345.00 | 345.00 - 637.00 | 0.9394 times |
| Mon 24 February 2025 | 636.00 (-18.88%) | 457.00 | 457.00 - 636.00 | 1.1627 times |
| Fri 21 February 2025 | 784.00 (-2.61%) | 373.00 | 373.00 - 784.00 | 1.0549 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 454 and 1120
| Weekly Target 1 | -101 |
| Weekly Target 2 | 343 |
| Weekly Target 3 | 565 |
| Weekly Target 4 | 1009 |
| Weekly Target 5 | 1231 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 787.00 (0.51%) | 364.00 | 121.00 - 787.00 | 1.0237 times |
| Fri 28 February 2025 | 783.00 (-0.13%) | 457.00 | 327.00 - 806.00 | 1.2492 times |
| Fri 21 February 2025 | 784.00 (16.49%) | 390.00 | 373.00 - 805.00 | 0.8064 times |
| Wed 19 February 2025 | 673.00 (-14.81%) | 482.00 | 390.00 - 673.00 | 0.5109 times |
| Fri 14 February 2025 | 790.00 (1.15%) | 383.00 | 345.00 - 790.00 | 1.2652 times |
| Fri 07 February 2025 | 781.00 (-1.01%) | 309.00 | 309.00 - 786.00 | 1.3525 times |
| Fri 31 January 2025 | 789.00 (-9.52%) | 386.00 | 355.00 - 820.00 | 1.2081 times |
| Fri 24 January 2025 | 872.00 (13.25%) | 376.00 | 374.00 - 872.00 | 1.0047 times |
| Fri 17 January 2025 | 770.00 (0%) | 418.00 | 418.00 - 770.00 | 0.2553 times |
| Fri 17 January 2025 | 770.00 (22.42%) | 400.00 | 371.00 - 813.00 | 1.324 times |
| Mon 13 January 2025 | 629.00 (-17.67%) | 400.00 | 400.00 - 632.00 | 0.2694 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 454 and 1120
| Monthly Target 1 | -101 |
| Monthly Target 2 | 343 |
| Monthly Target 3 | 565 |
| Monthly Target 4 | 1009 |
| Monthly Target 5 | 1231 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 787.00 (0.51%) | 364.00 | 121.00 - 787.00 | 0.225 times |
| Fri 28 February 2025 | 783.00 (-0.76%) | 309.00 | 309.00 - 806.00 | 1.1393 times |
| Fri 31 January 2025 | 789.00 (28.08%) | 311.00 | 311.00 - 872.00 | 1.2678 times |
| Tue 31 December 2024 | 616.00 (-19.37%) | 402.00 | 336.00 - 757.00 | 0.9656 times |
| Tue 26 November 2024 | 764.00 (4.23%) | 295.00 | 295.00 - 863.00 | 1.1565 times |
| Thu 31 October 2024 | 733.00 (18.99%) | 306.00 | 306.00 - 883.00 | 1.2506 times |
| Mon 30 September 2024 | 616.00 (-1.44%) | 436.00 | 317.00 - 864.00 | 1.0637 times |
| Fri 30 August 2024 | 625.00 (4.17%) | 371.00 | 340.00 - 749.00 | 1.0426 times |
| Wed 31 July 2024 | 600.00 (-1.8%) | 441.00 | 313.00 - 750.00 | 0.9267 times |
| Fri 28 June 2024 | 611.00 (-26.56%) | 435.00 | 326.00 - 799.00 | 0.9622 times |
| Fri 31 May 2024 | 832.00 (34.63%) | 340.00 | 340.00 - 832.00 | 1.1248 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 454 and 1205
| Yearly Target 1 | -157.67 |
| Yearly Target 2 | 314.67 |
| Yearly Target 3 | 593.33333333333 |
| Yearly Target 4 | 1065.67 |
| Yearly Target 5 | 1344.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 787.00 (27.76%) | 311.00 | 121.00 - 872.00 | 0.2174 times |
| Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 1.0631 times |
| Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 1.0208 times |
| Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 1.0653 times |
| Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.5897 times |
| Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.4247 times |
| Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.1673 times |
| Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 1.0727 times |
| Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7643 times |
| Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.6147 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 677.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 698 and price is deviating by 87 points
Upper Bollinger band is at 871 and lower is at 526, while middle bands are at 612 and 785
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.21 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 615.8 |
| 12 day DMA | 690.92 |
| 20 day DMA | 697.85 |
| 35 day DMA | 725.43 |
| 50 day DMA | 718.56 |
| 100 day DMA | 726.29 |
| 150 day DMA | 712.95 |
| 200 day DMA | 694.72 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.54 | 609.32 | 627.48 |
| 12 day EMA | 677.68 | 657.81 | 673.23 |
| 20 day EMA | 691.49 | 681.44 | 692.85 |
| 35 day EMA | 701.97 | 696.96 | 704.26 |
| 50 day EMA | 707.95 | 704.72 | 710.09 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.8 | 615 | 652.6 |
| 12 day SMA | 690.92 | 681.42 | 689.75 |
| 20 day SMA | 697.85 | 697.55 | 708.2 |
| 35 day SMA | 725.43 | 724.94 | 731.8 |
| 50 day SMA | 718.56 | 717.74 | 719.2 |
| 100 day SMA | 726.29 | 726.21 | 726.87 |
| 150 day SMA | 712.95 | 712.31 | 712.75 |
| 200 day SMA | 694.72 | 694.15 | 694.49 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
