Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 539.5 and 750.5
| Intraday Target 1 | 363.67 |
| Intraday Target 2 | 504.33 |
| Intraday Target 3 | 574.66666666667 |
| Intraday Target 4 | 715.33 |
| Intraday Target 5 | 785.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 645.00 (4.2%) | 434.00 | 434.00 - 645.00 | 1.0264 times | Mon 08 December 2025 | 619.00 (-16.46%) | 430.00 | 426.00 - 619.00 | 1.0998 times | Fri 05 December 2025 | 741.00 (25.17%) | 354.00 | 354.00 - 741.00 | 1.0924 times | Thu 04 December 2025 | 592.00 (2.78%) | 517.00 | 517.00 - 593.00 | 1.0326 times | Wed 03 December 2025 | 576.00 (-4.16%) | 352.00 | 352.00 - 577.00 | 0 times | Tue 02 December 2025 | 601.00 (5.62%) | 484.00 | 484.00 - 608.00 | 1.2401 times | Mon 01 December 2025 | 569.00 (-21.19%) | 459.00 | 451.00 - 572.00 | 1.2189 times | Fri 28 November 2025 | 722.00 (30.32%) | 363.00 | 363.00 - 722.00 | 1.1669 times | Wed 26 November 2025 | 554.00 (-12.76%) | 358.00 | 358.00 - 554.00 | 1.1138 times | Tue 25 November 2025 | 635.00 (17.81%) | 327.00 | 327.00 - 635.00 | 1.0091 times | Mon 24 November 2025 | 539.00 (-22.45%) | 328.00 | 328.00 - 539.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 535.5 and 754.5
| Weekly Target 1 | 353 |
| Weekly Target 2 | 499 |
| Weekly Target 3 | 572 |
| Weekly Target 4 | 718 |
| Weekly Target 5 | 791 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 645.00 (-12.96%) | 430.00 | 426.00 - 645.00 | 0.4662 times | Fri 05 December 2025 | 741.00 (2.63%) | 459.00 | 352.00 - 741.00 | 1.0051 times | Fri 28 November 2025 | 722.00 (3.88%) | 328.00 | 327.00 - 722.00 | 0.7213 times | Fri 21 November 2025 | 695.00 (16.22%) | 359.00 | 292.00 - 747.00 | 0.8439 times | Fri 14 November 2025 | 598.00 (-16.83%) | 263.00 | 129.00 - 703.00 | 1.118 times | Fri 07 November 2025 | 719.00 (-0.69%) | 224.00 | 224.00 - 719.00 | 0.8408 times | Fri 31 October 2025 | 724.00 (1.97%) | 387.00 | 329.00 - 724.00 | 1.1599 times | Fri 24 October 2025 | 710.00 (0.71%) | 365.00 | 337.00 - 710.00 | 1.1796 times | Fri 17 October 2025 | 705.00 (-1.95%) | 394.00 | 376.00 - 705.00 | 1.0965 times | Fri 10 October 2025 | 719.00 (12.87%) | 441.00 | 399.00 - 775.00 | 1.5687 times | Fri 03 October 2025 | 637.00 (-15.18%) | 386.00 | 386.00 - 654.00 | 1.0551 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 498.5 and 887.5
| Monthly Target 1 | 190.33 |
| Monthly Target 2 | 417.67 |
| Monthly Target 3 | 579.33333333333 |
| Monthly Target 4 | 806.67 |
| Monthly Target 5 | 968.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 645.00 (-10.66%) | 459.00 | 352.00 - 741.00 | 0.3408 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.8164 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.2835 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.3214 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0711 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.2079 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 1.0235 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.0721 times | Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 1.0011 times | Mon 31 March 2025 | 576.00 (-26.44%) | 364.00 | 121.00 - 798.00 | 0.8622 times | Fri 28 February 2025 | 783.00 (-0.76%) | 309.00 | 309.00 - 806.00 | 1.009 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 364 and 1153
| Yearly Target 1 | -255.67 |
| Yearly Target 2 | 194.67 |
| Yearly Target 3 | 533.33333333333 |
| Yearly Target 4 | 983.67 |
| Yearly Target 5 | 1322.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 645.00 (4.71%) | 311.00 | 83.00 - 872.00 | 0.9907 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.9678 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9415 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 0.9825 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.4661 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3139 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.0765 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 0.9893 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7048 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.5669 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 630.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 628 and price is deviating by 72 points
Upper Bollinger band is at 770 and lower is at 485, while middle bands are at 556 and 699
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.28 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 634.6 |
| 12 day DMA | 624 |
| 20 day DMA | 627.1 |
| 35 day DMA | 630.31 |
| 50 day DMA | 640.96 |
| 100 day DMA | 659.75 |
| 150 day DMA | 674.24 |
| 200 day DMA | 671.65 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.13 | 636.19 | 644.78 |
| 12 day EMA | 630.71 | 628.11 | 629.76 |
| 20 day EMA | 630.58 | 629.06 | 630.12 |
| 35 day EMA | 635.46 | 634.9 | 635.84 |
| 50 day EMA | 643.16 | 643.09 | 644.07 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.6 | 625.8 | 615.8 |
| 12 day SMA | 624 | 612.33 | 623 |
| 20 day SMA | 627.1 | 623.7 | 628.7 |
| 35 day SMA | 630.31 | 632.03 | 632.4 |
| 50 day SMA | 640.96 | 641.1 | 642.72 |
| 100 day SMA | 659.75 | 660.24 | 660.53 |
| 150 day SMA | 674.24 | 674.72 | 675.25 |
| 200 day SMA | 671.65 | 672.37 | 672.7 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
