Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 458 and 708
| Intraday Target 1 | 249.67 |
| Intraday Target 2 | 416.33 |
| Intraday Target 3 | 499.66666666667 |
| Intraday Target 4 | 666.33 |
| Intraday Target 5 | 749.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 583.00 (-6.57%) | 333.00 | 333.00 - 583.00 | 0 times | Mon 29 June 2026 | 624.00 (7.59%) | 419.00 | 419.00 - 624.00 | 1.3089 times | Fri 26 June 2026 | 580.00 (-14.07%) | 315.00 | 315.00 - 591.00 | 0.9233 times | Thu 25 June 2026 | 675.00 (5.97%) | 351.00 | 351.00 - 675.00 | 1.1352 times | Wed 24 June 2026 | 637.00 (21.33%) | 305.00 | 305.00 - 637.00 | 1.0042 times | Tue 23 June 2026 | 525.00 (-1.5%) | 243.00 | 243.00 - 525.00 | 0 times | Mon 22 June 2026 | 533.00 (-18.75%) | 365.00 | 365.00 - 536.00 | 1.6343 times | Thu 18 June 2026 | 656.00 (-4.93%) | 262.00 | 262.00 - 656.00 | 1.4973 times | Wed 17 June 2026 | 690.00 (3.29%) | 377.00 | 377.00 - 690.00 | 1.4016 times | Tue 16 June 2026 | 668.00 (21.9%) | 385.00 | 385.00 - 668.00 | 1.0952 times | Mon 15 June 2026 | 548.00 (-21.04%) | 340.00 | 340.00 - 548.00 | 1.2503 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 458 and 749
| Weekly Target 1 | 222.33 |
| Weekly Target 2 | 402.67 |
| Weekly Target 3 | 513.33333333333 |
| Weekly Target 4 | 693.67 |
| Weekly Target 5 | 804.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 583.00 (0.52%) | 419.00 | 333.00 - 624.00 | 0.2482 times | Fri 26 June 2026 | 580.00 (-11.59%) | 365.00 | 243.00 - 675.00 | 0.8905 times | Thu 18 June 2026 | 656.00 (-5.48%) | 340.00 | 262.00 - 690.00 | 0.9943 times | Fri 12 June 2026 | 694.00 (16.05%) | 163.00 | 163.00 - 694.00 | 1.0181 times | Fri 05 June 2026 | 598.00 (-10.61%) | 128.00 | 128.00 - 703.00 | 1.0633 times | Fri 29 May 2026 | 669.00 (-5.11%) | 335.00 | 331.00 - 704.00 | 0.8996 times | Fri 22 May 2026 | 705.00 (13.89%) | 344.00 | 302.00 - 715.00 | 0.9594 times | Fri 15 May 2026 | 619.00 (-8.16%) | 311.00 | 195.00 - 655.00 | 1.3101 times | Fri 08 May 2026 | 674.00 (-1.17%) | 366.00 | 271.00 - 674.00 | 1.3384 times | Fri 01 May 2026 | 682.00 (-5.67%) | 374.00 | 105.00 - 682.00 | 1.2781 times | Fri 24 April 2026 | 723.00 (55.15%) | 499.00 | 308.00 - 723.00 | 1.1448 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 355.5 and 930.5
| Monthly Target 1 | -103.67 |
| Monthly Target 2 | 239.67 |
| Monthly Target 3 | 471.33333333333 |
| Monthly Target 4 | 814.67 |
| Monthly Target 5 | 1046.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 583.00 (-12.86%) | 128.00 | 128.00 - 703.00 | 0.8183 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 0.9168 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 0.9335 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.7575 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.7573 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.1554 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 0.9965 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.8745 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.3749 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.4155 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0974 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 344 and 962
| Yearly Target 1 | -147.67 |
| Yearly Target 2 | 217.67 |
| Yearly Target 3 | 470.33333333333 |
| Yearly Target 4 | 835.67 |
| Yearly Target 5 | 1088.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 583.00 (-20.68%) | 338.00 | 105.00 - 723.00 | 0.4173 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.0458 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.9745 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9393 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 0.9702 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.4637 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3476 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.1041 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 1.0147 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7229 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.5815 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 611.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UNCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 622 and price is deviating by 55 points
Upper Bollinger band is at 730 and lower is at 513, while middle bands are at 567 and 676
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.02 and CadTotal UNCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 619.8 |
| 12 day DMA | 617.75 |
| 20 day DMA | 621.15 |
| 35 day DMA | 623.51 |
| 50 day DMA | 623.28 |
| 100 day DMA | 605.93 |
| 150 day DMA | 616.99 |
| 200 day DMA | 626.18 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.27 | 614.9 | 610.35 |
| 12 day EMA | 611.16 | 616.28 | 614.88 |
| 20 day EMA | 615.42 | 618.83 | 618.29 |
| 35 day EMA | 619.88 | 622.05 | 621.93 |
| 50 day EMA | 623.63 | 625.29 | 625.34 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.8 | 608.2 | 590 |
| 12 day SMA | 617.75 | 621 | 616.33 |
| 20 day SMA | 621.15 | 617.25 | 619.5 |
| 35 day SMA | 623.51 | 625.69 | 624.89 |
| 50 day SMA | 623.28 | 625.9 | 626.66 |
| 100 day SMA | 605.93 | 605.75 | 604.37 |
| 150 day SMA | 616.99 | 617.11 | 616.94 |
| 200 day SMA | 626.18 | 626.65 | 626.44 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
