Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 407 and 831
| Intraday Target 1 | 53.67 |
| Intraday Target 2 | 336.33 |
| Intraday Target 3 | 477.66666666667 |
| Intraday Target 4 | 760.33 |
| Intraday Target 5 | 901.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 619.00 (2.48%) | 195.00 | 195.00 - 619.00 | 1.0885 times | Thu 14 May 2026 | 604.00 (-7.79%) | 425.00 | 425.00 - 608.00 | 1.0608 times | Wed 13 May 2026 | 655.00 (0.31%) | 363.00 | 363.00 - 655.00 | 0.8527 times | Tue 12 May 2026 | 653.00 (11.05%) | 276.00 | 276.00 - 653.00 | 0.8565 times | Mon 11 May 2026 | 588.00 (-12.76%) | 311.00 | 311.00 - 588.00 | 1.088 times | Fri 08 May 2026 | 674.00 (2.28%) | 436.00 | 436.00 - 674.00 | 1.0257 times | Thu 07 May 2026 | 659.00 (10.57%) | 271.00 | 271.00 - 659.00 | 1.2461 times | Wed 06 May 2026 | 596.00 (-7.02%) | 293.00 | 293.00 - 596.00 | 0.8683 times | Tue 05 May 2026 | 641.00 (13.65%) | 412.00 | 412.00 - 641.00 | 1.1404 times | Mon 04 May 2026 | 564.00 (-17.3%) | 366.00 | 366.00 - 564.00 | 0.773 times | Fri 01 May 2026 | 682.00 (0.15%) | 331.00 | 331.00 - 682.00 | 0.8085 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 407 and 867
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 324.33 |
| Weekly Target 3 | 489.66666666667 |
| Weekly Target 4 | 784.33 |
| Weekly Target 5 | 949.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 619.00 (-8.16%) | 311.00 | 195.00 - 655.00 | 1.2481 times | Fri 08 May 2026 | 674.00 (-1.17%) | 366.00 | 271.00 - 674.00 | 1.2751 times | Fri 01 May 2026 | 682.00 (-5.67%) | 374.00 | 105.00 - 682.00 | 1.2176 times | Fri 24 April 2026 | 723.00 (55.15%) | 499.00 | 308.00 - 723.00 | 1.0906 times | Fri 17 April 2026 | 466.00 (-21.55%) | 345.00 | 106.00 - 714.00 | 0.8984 times | Fri 10 April 2026 | 594.00 (-16.46%) | 448.00 | 316.00 - 695.00 | 1.0518 times | Thu 02 April 2026 | 711.00 (0.57%) | 305.00 | 204.00 - 711.00 | 0.9705 times | Fri 27 March 2026 | 707.00 (57.46%) | 111.00 | 111.00 - 707.00 | 0.9137 times | Fri 20 March 2026 | 449.00 (-14.8%) | 376.00 | 191.00 - 614.00 | 0.5397 times | Fri 13 March 2026 | 527.00 (-20.39%) | 119.00 | 119.00 - 569.00 | 0.7945 times | Fri 06 March 2026 | 662.00 (19.06%) | 232.00 | 107.00 - 663.00 | 1.0241 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 407 and 894
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 315.33 |
| Monthly Target 3 | 498.66666666667 |
| Monthly Target 4 | 802.33 |
| Monthly Target 5 | 985.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 619.00 (-9.1%) | 331.00 | 195.00 - 682.00 | 0.5604 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 0.9412 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.7638 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.7635 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.1649 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.0047 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.8817 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.3862 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.4272 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.1065 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.3046 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 362 and 980
| Yearly Target 1 | -135.67 |
| Yearly Target 2 | 241.67 |
| Yearly Target 3 | 482.33333333333 |
| Yearly Target 4 | 859.67 |
| Yearly Target 5 | 1100.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 619.00 (-15.78%) | 338.00 | 105.00 - 723.00 | 0.3281 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.0555 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.9835 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.948 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 0.9793 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.4773 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3601 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.1144 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 1.0241 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7296 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.5869 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 629.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UNCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 634 and price is deviating by 50 points
Upper Bollinger band is at 733 and lower is at 535, while middle bands are at 584 and 683
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term but the sell signal is initial and weak.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.9 and CadTotal UNCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 623.8 |
| 12 day DMA | 634.67 |
| 20 day DMA | 633.4 |
| 35 day DMA | 623.4 |
| 50 day DMA | 598.6 |
| 100 day DMA | 609.52 |
| 150 day DMA | 621.45 |
| 200 day DMA | 635.56 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.91 | 629.37 | 642.05 |
| 12 day EMA | 629.57 | 631.49 | 636.49 |
| 20 day EMA | 627.22 | 628.09 | 630.63 |
| 35 day EMA | 615.07 | 614.84 | 615.48 |
| 50 day EMA | 600.24 | 599.47 | 599.29 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.8 | 634.8 | 645.8 |
| 12 day SMA | 634.67 | 636.5 | 631.25 |
| 20 day SMA | 633.4 | 625.75 | 631.25 |
| 35 day SMA | 623.4 | 622.66 | 621.94 |
| 50 day SMA | 598.6 | 599.48 | 598.82 |
| 100 day SMA | 609.52 | 610.57 | 611.39 |
| 150 day SMA | 621.45 | 621.57 | 621.91 |
| 200 day SMA | 635.56 | 635.82 | 635.9 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
