Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 495 and 659
| Intraday Target 1 | 358.33 |
| Intraday Target 2 | 467.67 |
| Intraday Target 3 | 522.33333333333 |
| Intraday Target 4 | 631.67 |
| Intraday Target 5 | 686.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 577.00 (-10.54%) | 413.00 | 413.00 - 577.00 | 1.4751 times | Tue 21 July 2026 | 645.00 (11.21%) | 276.00 | 276.00 - 645.00 | 1.1262 times | Mon 20 July 2026 | 580.00 (8.21%) | 461.00 | 449.00 - 580.00 | 1.1817 times | Fri 17 July 2026 | 536.00 (2.1%) | 304.00 | 304.00 - 553.00 | 1.5077 times | Thu 16 July 2026 | 525.00 (-22.68%) | 279.00 | 279.00 - 531.00 | 0 times | Wed 15 July 2026 | 679.00 (0.44%) | 317.00 | 317.00 - 679.00 | 1.2547 times | Tue 14 July 2026 | 676.00 (29.75%) | 314.00 | 314.00 - 676.00 | 1.9158 times | Mon 13 July 2026 | 521.00 (-14.45%) | 409.00 | 409.00 - 521.00 | 1.5388 times | Fri 10 July 2026 | 609.00 (18.02%) | 308.00 | 308.00 - 609.00 | 0 times | Thu 09 July 2026 | 516.00 (6.83%) | 284.00 | 284.00 - 516.00 | 0 times | Wed 08 July 2026 | 483.00 (-20.82%) | 253.00 | 253.00 - 504.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 426.5 and 795.5
| Weekly Target 1 | 130.33 |
| Weekly Target 2 | 353.67 |
| Weekly Target 3 | 499.33333333333 |
| Weekly Target 4 | 722.67 |
| Weekly Target 5 | 868.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 577.00 (7.65%) | 461.00 | 276.00 - 645.00 | 0.6526 times | Fri 17 July 2026 | 536.00 (-11.99%) | 409.00 | 279.00 - 679.00 | 1.0724 times | Fri 10 July 2026 | 609.00 (-1.3%) | 344.00 | 253.00 - 610.00 | 0.5093 times | Thu 02 July 2026 | 617.00 (6.38%) | 419.00 | 333.00 - 624.00 | 0.551 times | Fri 26 June 2026 | 580.00 (-11.59%) | 365.00 | 243.00 - 675.00 | 1.1029 times | Thu 18 June 2026 | 656.00 (-5.48%) | 340.00 | 262.00 - 690.00 | 1.2315 times | Fri 12 June 2026 | 694.00 (16.05%) | 163.00 | 163.00 - 694.00 | 1.2609 times | Fri 05 June 2026 | 598.00 (-10.61%) | 128.00 | 128.00 - 703.00 | 1.317 times | Fri 29 May 2026 | 669.00 (-5.11%) | 335.00 | 331.00 - 704.00 | 1.1142 times | Fri 22 May 2026 | 705.00 (13.89%) | 344.00 | 302.00 - 715.00 | 1.1883 times | Fri 15 May 2026 | 619.00 (-8.16%) | 311.00 | 195.00 - 655.00 | 1.6227 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 415 and 841
| Monthly Target 1 | 77 |
| Monthly Target 2 | 327 |
| Monthly Target 3 | 503 |
| Monthly Target 4 | 753 |
| Monthly Target 5 | 929 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 577.00 (-1.03%) | 410.00 | 253.00 - 679.00 | 0.4329 times | Tue 30 June 2026 | 583.00 (-12.86%) | 128.00 | 128.00 - 703.00 | 0.9119 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 1.0217 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 1.0403 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.8442 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.844 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.2876 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.1105 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.9746 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.5323 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.5775 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 341 and 959
| Yearly Target 1 | -149.67 |
| Yearly Target 2 | 213.67 |
| Yearly Target 3 | 468.33333333333 |
| Yearly Target 4 | 831.67 |
| Yearly Target 5 | 1086.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 577.00 (-21.5%) | 338.00 | 105.00 - 723.00 | 0.4463 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.0426 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.9715 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9364 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 0.9673 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.4593 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3435 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.1008 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 1.0116 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7207 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.5797 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 588.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UNCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 588 and price is deviating by 58 points
Upper Bollinger band is at 702 and lower is at 473, while middle bands are at 530 and 645
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.98 and CadTotal UNCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 572.6 |
| 12 day DMA | 579.75 |
| 20 day DMA | 587.15 |
| 35 day DMA | 601.34 |
| 50 day DMA | 612.02 |
| 100 day DMA | 603.21 |
| 150 day DMA | 612.45 |
| 200 day DMA | 619.62 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.91 | 597.87 | 574.31 |
| 12 day EMA | 588.61 | 590.72 | 580.86 |
| 20 day EMA | 591.67 | 593.21 | 587.76 |
| 35 day EMA | 600.09 | 601.45 | 598.89 |
| 50 day EMA | 610.11 | 611.46 | 610.09 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.6 | 593 | 599.2 |
| 12 day SMA | 579.75 | 577.08 | 574.75 |
| 20 day SMA | 587.15 | 584.95 | 585.5 |
| 35 day SMA | 601.34 | 603.97 | 601.54 |
| 50 day SMA | 612.02 | 612.4 | 612.32 |
| 100 day SMA | 603.21 | 603.4 | 602.8 |
| 150 day SMA | 612.45 | 612.73 | 613.37 |
| 200 day SMA | 619.62 | 620.23 | 620.04 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
