Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 372.5 and 725.5
| Intraday Target 1 | 78.33 |
| Intraday Target 2 | 313.67 |
| Intraday Target 3 | 431.33333333333 |
| Intraday Target 4 | 666.67 |
| Intraday Target 5 | 784.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 549.00 (-4.85%) | 196.00 | 196.00 - 549.00 | 1.1548 times | Wed 22 July 2026 | 577.00 (-10.54%) | 413.00 | 413.00 - 577.00 | 1.3047 times | Tue 21 July 2026 | 645.00 (11.21%) | 276.00 | 276.00 - 645.00 | 0.9962 times | Mon 20 July 2026 | 580.00 (8.21%) | 461.00 | 449.00 - 580.00 | 1.0453 times | Fri 17 July 2026 | 536.00 (2.1%) | 304.00 | 304.00 - 553.00 | 1.3336 times | Thu 16 July 2026 | 525.00 (-22.68%) | 279.00 | 279.00 - 531.00 | 0 times | Wed 15 July 2026 | 679.00 (0.44%) | 317.00 | 317.00 - 679.00 | 1.1098 times | Tue 14 July 2026 | 676.00 (29.75%) | 314.00 | 314.00 - 676.00 | 1.6946 times | Mon 13 July 2026 | 521.00 (-14.45%) | 409.00 | 409.00 - 521.00 | 1.3611 times | Fri 10 July 2026 | 609.00 (18.02%) | 308.00 | 308.00 - 609.00 | 0 times | Thu 09 July 2026 | 516.00 (6.83%) | 284.00 | 284.00 - 516.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 372.5 and 821.5
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 281.67 |
| Weekly Target 3 | 463.33333333333 |
| Weekly Target 4 | 730.67 |
| Weekly Target 5 | 912.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 549.00 (2.43%) | 461.00 | 196.00 - 645.00 | 0.8584 times | Fri 17 July 2026 | 536.00 (-11.99%) | 409.00 | 279.00 - 679.00 | 1.0488 times | Fri 10 July 2026 | 609.00 (-1.3%) | 344.00 | 253.00 - 610.00 | 0.4981 times | Thu 02 July 2026 | 617.00 (6.38%) | 419.00 | 333.00 - 624.00 | 0.5389 times | Fri 26 June 2026 | 580.00 (-11.59%) | 365.00 | 243.00 - 675.00 | 1.0786 times | Thu 18 June 2026 | 656.00 (-5.48%) | 340.00 | 262.00 - 690.00 | 1.2044 times | Fri 12 June 2026 | 694.00 (16.05%) | 163.00 | 163.00 - 694.00 | 1.2332 times | Fri 05 June 2026 | 598.00 (-10.61%) | 128.00 | 128.00 - 703.00 | 1.288 times | Fri 29 May 2026 | 669.00 (-5.11%) | 335.00 | 331.00 - 704.00 | 1.0896 times | Fri 22 May 2026 | 705.00 (13.89%) | 344.00 | 302.00 - 715.00 | 1.1621 times | Fri 15 May 2026 | 619.00 (-8.16%) | 311.00 | 195.00 - 655.00 | 1.5869 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 372.5 and 855.5
| Monthly Target 1 | -8.33 |
| Monthly Target 2 | 270.33 |
| Monthly Target 3 | 474.66666666667 |
| Monthly Target 4 | 753.33 |
| Monthly Target 5 | 957.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 549.00 (-5.83%) | 410.00 | 196.00 - 679.00 | 0.4704 times | Tue 30 June 2026 | 583.00 (-12.86%) | 128.00 | 128.00 - 703.00 | 0.9083 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 1.0177 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 1.0363 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.8409 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.8406 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.2826 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.1062 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.9707 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.5263 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.5714 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 327 and 945
| Yearly Target 1 | -159 |
| Yearly Target 2 | 195 |
| Yearly Target 3 | 459 |
| Yearly Target 4 | 813 |
| Yearly Target 5 | 1077 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 549.00 (-25.31%) | 338.00 | 105.00 - 723.00 | 0.4489 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.0423 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.9712 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9362 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 0.967 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.4589 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3431 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.1005 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 1.0114 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7205 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.5795 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 582.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UNCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 589 and price is deviating by 57 points
Upper Bollinger band is at 701 and lower is at 476, while middle bands are at 533 and 645
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.86 and CadTotal UNCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 577.4 |
| 12 day DMA | 574.67 |
| 20 day DMA | 588.35 |
| 35 day DMA | 602.6 |
| 50 day DMA | 609.82 |
| 100 day DMA | 602.39 |
| 150 day DMA | 611.81 |
| 200 day DMA | 619.1 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.94 | 590.91 | 597.87 |
| 12 day EMA | 582.53 | 588.62 | 590.73 |
| 20 day EMA | 587.72 | 591.79 | 593.35 |
| 35 day EMA | 597.68 | 600.55 | 601.94 |
| 50 day EMA | 608.15 | 610.56 | 611.93 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.4 | 572.6 | 593 |
| 12 day SMA | 574.67 | 579.75 | 577.08 |
| 20 day SMA | 588.35 | 587.15 | 584.95 |
| 35 day SMA | 602.6 | 601.34 | 603.97 |
| 50 day SMA | 609.82 | 612.02 | 612.4 |
| 100 day SMA | 602.39 | 603.21 | 603.4 |
| 150 day SMA | 611.81 | 612.45 | 612.73 |
| 200 day SMA | 619.1 | 619.62 | 620.23 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
