Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 420.5 and 655.5
| Intraday Target 1 | 225.33 |
| Intraday Target 2 | 380.67 |
| Intraday Target 3 | 460.33333333333 |
| Intraday Target 4 | 615.67 |
| Intraday Target 5 | 695.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 536.00 (-24.19%) | 305.00 | 305.00 - 540.00 | 1.5793 times | Fri 27 March 2026 | 707.00 (19.22%) | 308.00 | 308.00 - 707.00 | 1.115 times | Thu 26 March 2026 | 593.00 (2.42%) | 305.00 | 305.00 - 593.00 | 0.9719 times | Wed 25 March 2026 | 579.00 (-4.46%) | 211.00 | 211.00 - 579.00 | 0.9775 times | Tue 24 March 2026 | 606.00 (19.06%) | 181.00 | 181.00 - 606.00 | 1.0432 times | Mon 23 March 2026 | 509.00 (13.36%) | 111.00 | 111.00 - 509.00 | 1.186 times | Fri 20 March 2026 | 449.00 (7.16%) | 276.00 | 276.00 - 458.00 | 0 times | Thu 19 March 2026 | 419.00 (-31.76%) | 191.00 | 191.00 - 419.00 | 0 times | Tue 17 March 2026 | 614.00 (13.08%) | 389.00 | 389.00 - 614.00 | 1.4786 times | Mon 16 March 2026 | 543.00 (3.04%) | 376.00 | 376.00 - 544.00 | 1.6484 times | Fri 13 March 2026 | 527.00 (1.93%) | 340.00 | 340.00 - 527.00 | 1.3311 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 420.5 and 655.5
| Weekly Target 1 | 225.33 |
| Weekly Target 2 | 380.67 |
| Weekly Target 3 | 460.33333333333 |
| Weekly Target 4 | 615.67 |
| Weekly Target 5 | 695.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 536.00 (-24.19%) | 305.00 | 305.00 - 540.00 | 0.3633 times | Fri 27 March 2026 | 707.00 (57.46%) | 111.00 | 111.00 - 707.00 | 1.2179 times | Fri 20 March 2026 | 449.00 (-14.8%) | 376.00 | 191.00 - 614.00 | 0.7194 times | Fri 13 March 2026 | 527.00 (-20.39%) | 119.00 | 119.00 - 569.00 | 1.059 times | Fri 06 March 2026 | 662.00 (19.06%) | 232.00 | 107.00 - 663.00 | 1.365 times | Fri 27 February 2026 | 556.00 (-4.96%) | 381.00 | 305.00 - 671.00 | 1.7355 times | Fri 20 February 2026 | 585.00 (-13.46%) | 177.00 | 177.00 - 669.00 | 1.0661 times | Fri 13 February 2026 | 676.00 (0%) | 233.00 | 233.00 - 676.00 | 0.3228 times | Fri 13 February 2026 | 676.00 (4.64%) | 244.00 | 200.00 - 676.00 | 0.8989 times | Fri 06 February 2026 | 646.00 (32.92%) | 315.00 | 241.00 - 646.00 | 1.2519 times | Fri 30 January 2026 | 486.00 (-30.77%) | 239.00 | 164.00 - 676.00 | 2.2745 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 321.5 and 921.5
| Monthly Target 1 | -150 |
| Monthly Target 2 | 193 |
| Monthly Target 3 | 450 |
| Monthly Target 4 | 793 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 536.00 (-3.6%) | 232.00 | 107.00 - 707.00 | 0.6638 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.7412 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.0616 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 0.9156 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.8035 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.2633 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.3006 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0542 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.1889 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 1.0074 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.0552 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 321.5 and 931.5
| Yearly Target 1 | -156.67 |
| Yearly Target 2 | 189.67 |
| Yearly Target 3 | 453.33333333333 |
| Yearly Target 4 | 799.67 |
| Yearly Target 5 | 1063.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 536.00 (-27.07%) | 338.00 | 107.00 - 717.00 | 0.2112 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.0725 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.9992 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.972 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 1.0143 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.5137 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3565 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.1114 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 1.0214 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7277 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.5853 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 569.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UNCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 558 and price is deviating by 70 points
Upper Bollinger band is at 696 and lower is at 419, while middle bands are at 488 and 627
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.6 and CadTotal UNCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 604.2 |
| 12 day DMA | 549.92 |
| 20 day DMA | 557.2 |
| 35 day DMA | 579.97 |
| 50 day DMA | 590.22 |
| 100 day DMA | 616.7 |
| 150 day DMA | 632.1 |
| 200 day DMA | 648.66 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.39 | 611.58 | 563.87 |
| 12 day EMA | 569.54 | 575.64 | 551.77 |
| 20 day EMA | 568.95 | 572.42 | 558.26 |
| 35 day EMA | 578.18 | 580.66 | 573.22 |
| 50 day EMA | 597.4 | 599.91 | 595.54 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.2 | 598.8 | 547.2 |
| 12 day SMA | 549.92 | 551.33 | 537.5 |
| 20 day SMA | 557.2 | 558.2 | 552.55 |
| 35 day SMA | 579.97 | 583.11 | 580.11 |
| 50 day SMA | 590.22 | 591.6 | 591.04 |
| 100 day SMA | 616.7 | 618.43 | 617.13 |
| 150 day SMA | 632.1 | 632.37 | 632.05 |
| 200 day SMA | 648.66 | 649.48 | 648.69 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
