Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCX
- UNCX Experts view
- Tomorrow's Movement UNCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 427.5 and 633.5
| Intraday Target 1 | 258.33 |
| Intraday Target 2 | 390.67 |
| Intraday Target 3 | 464.33333333333 |
| Intraday Target 4 | 596.67 |
| Intraday Target 5 | 670.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 523.00 (-13.27%) | 332.00 | 332.00 - 538.00 | 0 times | Wed 12 August 2026 | 603.00 (-2.58%) | 409.00 | 409.00 - 616.00 | 1.9375 times | Tue 11 August 2026 | 619.00 (0.81%) | 357.00 | 357.00 - 619.00 | 1.9581 times | Mon 10 August 2026 | 614.00 (21.58%) | 415.00 | 415.00 - 616.00 | 1.7478 times | Fri 07 August 2026 | 505.00 (-9.34%) | 264.00 | 264.00 - 521.00 | 0 times | Thu 06 August 2026 | 557.00 (5.09%) | 319.00 | 319.00 - 562.00 | 0 times | Wed 05 August 2026 | 530.00 (12.05%) | 280.00 | 280.00 - 530.00 | 1.3627 times | Tue 04 August 2026 | 473.00 (-31.05%) | 285.00 | 285.00 - 504.00 | 0 times | Fri 31 July 2026 | 686.00 (31.92%) | 326.00 | 326.00 - 686.00 | 1.5257 times | Thu 30 July 2026 | 520.00 (-18.11%) | 215.00 | 215.00 - 520.00 | 1.4682 times | Wed 29 July 2026 | 635.00 (27.51%) | 165.00 | 165.00 - 635.00 | 1.1345 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 427.5 and 714.5
| Weekly Target 1 | 204.33 |
| Weekly Target 2 | 363.67 |
| Weekly Target 3 | 491.33333333333 |
| Weekly Target 4 | 650.67 |
| Weekly Target 5 | 778.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 523.00 (3.56%) | 415.00 | 332.00 - 619.00 | 1.0202 times | Fri 07 August 2026 | 505.00 (-26.38%) | 285.00 | 264.00 - 562.00 | 0.2463 times | Fri 31 July 2026 | 686.00 (40.29%) | 298.00 | 165.00 - 686.00 | 1.2513 times | Fri 24 July 2026 | 489.00 (-8.77%) | 461.00 | 196.00 - 645.00 | 0.9942 times | Fri 17 July 2026 | 536.00 (-11.99%) | 409.00 | 279.00 - 679.00 | 1.2147 times | Fri 10 July 2026 | 609.00 (-1.3%) | 344.00 | 253.00 - 610.00 | 0.5769 times | Thu 02 July 2026 | 617.00 (6.38%) | 419.00 | 333.00 - 624.00 | 0.6241 times | Fri 26 June 2026 | 580.00 (-11.59%) | 365.00 | 243.00 - 675.00 | 1.2493 times | Thu 18 June 2026 | 656.00 (-5.48%) | 340.00 | 262.00 - 690.00 | 1.3949 times | Fri 12 June 2026 | 694.00 (16.05%) | 163.00 | 163.00 - 694.00 | 1.4282 times | Fri 05 June 2026 | 598.00 (-10.61%) | 128.00 | 128.00 - 703.00 | 1.4917 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 393.5 and 748.5
| Monthly Target 1 | 113.67 |
| Monthly Target 2 | 318.33 |
| Monthly Target 3 | 468.66666666667 |
| Monthly Target 4 | 673.33 |
| Monthly Target 5 | 823.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 523.00 (-23.76%) | 285.00 | 264.00 - 619.00 | 0.2196 times | Fri 31 July 2026 | 686.00 (17.67%) | 410.00 | 165.00 - 686.00 | 0.7479 times | Tue 30 June 2026 | 583.00 (-12.86%) | 128.00 | 128.00 - 703.00 | 1.0252 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 1.1486 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 1.1695 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.9491 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.9487 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.4475 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.2484 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 1.0956 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.7225 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UNCX are 314 and 932
| Yearly Target 1 | -167.67 |
| Yearly Target 2 | 177.67 |
| Yearly Target 3 | 450.33333333333 |
| Yearly Target 4 | 795.67 |
| Yearly Target 5 | 1068.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 523.00 (-28.84%) | 338.00 | 105.00 - 723.00 | 0.4747 times | Wed 31 December 2025 | 735.00 (19.32%) | 311.00 | 83.00 - 872.00 | 1.0395 times | Tue 31 December 2024 | 616.00 (-24.69%) | 415.00 | 295.00 - 894.00 | 0.9686 times | Fri 29 December 2023 | 818.00 (30.67%) | 335.00 | 79.00 - 893.00 | 0.9336 times | Fri 30 December 2022 | 626.00 (-20.05%) | 393.00 | 48.00 - 830.00 | 0.9644 times | Fri 31 December 2021 | 783.00 (9.51%) | 416.00 | 70.00 - 827.00 | 1.4549 times | Thu 31 December 2020 | 715.00 (10.34%) | 325.00 | 216.00 - 829.00 | 1.3395 times | Tue 31 December 2019 | 648.00 (13.68%) | 266.00 | 135.00 - 748.00 | 1.0975 times | Mon 31 December 2018 | 570.00 (-5.47%) | 366.00 | 61.00 - 756.00 | 1.0086 times | Wed 27 December 2017 | 603.00 (5.79%) | 307.00 | 36.00 - 691.00 | 0.7186 times | Fri 30 December 2016 | 570.00 (0%) | 242.00 | 171.00 - 694.00 | 0.578 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 566.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UNCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 57 points
Upper Bollinger band is at 674 and lower is at 449, while middle bands are at 505 and 617
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.58 and CadTotal UNCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 572.8 |
| 12 day DMA | 563.58 |
| 20 day DMA | 560.8 |
| 35 day DMA | 574.17 |
| 50 day DMA | 588 |
| 100 day DMA | 600.9 |
| 150 day DMA | 602.48 |
| 200 day DMA | 611.71 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.37 | 588.05 | 580.58 |
| 12 day EMA | 566.2 | 574.05 | 568.79 |
| 20 day EMA | 568.59 | 573.39 | 570.27 |
| 35 day EMA | 578.36 | 581.62 | 580.36 |
| 50 day EMA | 591.9 | 594.71 | 594.37 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.8 | 579.6 | 565 |
| 12 day SMA | 563.58 | 566 | 556.5 |
| 20 day SMA | 560.8 | 568.6 | 572.25 |
| 35 day SMA | 574.17 | 574.46 | 575.97 |
| 50 day SMA | 588 | 590.92 | 590.06 |
| 100 day SMA | 600.9 | 601.1 | 600.34 |
| 150 day SMA | 602.48 | 603.89 | 604.73 |
| 200 day SMA | 611.71 | 612.26 | 612.57 |
Videos related to: CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
