Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock UNCX Historical charts - CAD Total Unchanged Stocks
Historical charts for Stock UNCX - Share CAD Total Unchanged Stocks trades in INDICES
Recent prices of UNCX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jun 2026 | 622.00 | 242.00 to 622.00 | 9.51% | 0.82 times |
| 10 Wed Jun 2026 | 568.00 | 369.00 to 575.00 | -7.79% | 0.94 times |
| 09 Tue Jun 2026 | 616.00 | 295.00 to 616.00 | 6.76% | 1.05 times |
| 08 Mon Jun 2026 | 577.00 | 163.00 to 577.00 | -3.51% | 1.08 times |
| 05 Fri Jun 2026 | 598.00 | 173.00 to 598.00 | -13.08% | 0.82 times |
| 04 Thu Jun 2026 | 688.00 | 280.00 to 688.00 | -2.13% | 1.19 times |
| 03 Wed Jun 2026 | 703.00 | 350.00 to 703.00 | 10.19% | 1.61 times |
| 02 Tue Jun 2026 | 638.00 | 479.00 to 638.00 | 26.34% | 1.21 times |
| 01 Mon Jun 2026 | 505.00 | 128.00 to 509.00 | -24.51% | 0 times |
| 29 Fri May 2026 | 669.00 | 337.00 to 669.00 | 19.46% | 1.08 times |
| 28 Thu May 2026 | 560.00 | 393.00 to 562.00 | -20.45% | 1.02 times |
| 27 Wed May 2026 | 704.00 | 331.00 to 704.00 | 11.57% | 1.01 times |
Technical analysis forecast of UNCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNCX UNCX at this time. Stock is rising and might rise more.
It appears as if UNCX UNCX gave a large move recently.
Stock of UNCX (UNCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UNCX is bullish for shortterm, and stock might move up till 679.5 or till 749.7. Use a stoploss of 621.05 and if this stock hits its stoploss, then it can fall down till 562.56
Tomorrow's movement Prediction of UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock UNCX Historical charts - Share CAD Total Unchanged Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
