ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UNCX Historical charts - CAD Total Unchanged Stocks

Historical charts for Stock UNCX - Share CAD Total Unchanged Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 568.8
  • 12Day Average: 553.58
  • 20Day Average: 564.25
  • 50Day Average: 594.74
  • 100Day Average: 598.94
  • 150Day Average: 605.53

UNCX Indicators & signals

Indicator MACD (12,26,9)

554.29, 567.74, -13.03
Indicator MACD is in negative zone

Indicator ADX (14)

11.94, 8.73, 11.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 530.00 280.00 to 530.00 12.05% 1.37 times
04 Tue Aug 2026 473.00 285.00 to 504.00 -31.05% 0 times
31 Fri Jul 2026 686.00 326.00 to 686.00 31.92% 1.54 times
30 Thu Jul 2026 520.00 215.00 to 520.00 -18.11% 1.48 times
29 Wed Jul 2026 635.00 165.00 to 635.00 27.51% 1.14 times
28 Tue Jul 2026 498.00 338.00 to 501.00 -9.78% 1.54 times
27 Mon Jul 2026 552.00 298.00 to 554.00 12.88% 1.28 times
24 Fri Jul 2026 489.00 233.00 to 495.00 0% 0 times
24 Fri Jul 2026 489.00 233.00 to 495.00 -10.93% 0 times
23 Thu Jul 2026 549.00 196.00 to 549.00 -4.85% 1.42 times
22 Wed Jul 2026 577.00 413.00 to 577.00 -10.54% 1.61 times
21 Tue Jul 2026 645.00 276.00 to 645.00 11.21% 1.23 times

Technical analysis forecast for UNCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNCX UNCX at this time. Stock is falling and might fall more.

It appears as if UNCX UNCX gave a large move recently.

Stock of UNCX (UNCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNCX is bearish for shortterm, and stock might move down till 495.7 or till 415.9. Use a stoploss of 562.26 and if the stock hits stoploss, then it can shoot up till 628.78

Tomorrow's movement Prediction of UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UNCX Historical charts - Share CAD Total Unchanged Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UNCX Historical charts - Share CAD Total Unchanged Stocks

 

Back to top