ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock UNCX Historical charts - CAD Total Unchanged Stocks

Historical charts for Stock UNCX - Share CAD Total Unchanged Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 630.2
  • 12Day Average: 615.67
  • 20Day Average: 603.05
  • 50Day Average: 599.22
  • 100Day Average: 588.82
  • 150Day Average: 600.81

UNCX Indicators & signals

Indicator MACD (12,26,9)

626.4, 610.23, 7.1
Indicator MACD is in positive zone

Indicator ADX (14)

0.68, 11.65, 11.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 764.00 303.00 to 764.00 51.29% 1.31 times
12 Thu Nov 2026 505.00 128.00 to 506.00 -29.57% 0.99 times
11 Wed Nov 2026 717.00 224.00 to 717.00 18.32% 1.15 times
10 Tue Nov 2026 606.00 273.00 to 606.00 8.41% 0.76 times
09 Mon Nov 2026 559.00 110.00 to 559.00 -20.37% 1.15 times
06 Fri Nov 2026 702.00 106.00 to 702.00 42.39% 0.97 times
05 Thu Nov 2026 493.00 439.00 to 500.00 -25.53% 1.11 times
04 Wed Nov 2026 662.00 373.00 to 662.00 -4.47% 0.88 times
03 Tue Nov 2026 693.00 71.00 to 693.00 28.1% 0.97 times
02 Mon Nov 2026 541.00 257.00 to 541.00 -11.02% 0.94 times
30 Fri Oct 2026 608.00 312.00 to 608.00 13.01% 1.08 times
29 Thu Oct 2026 538.00 59.00 to 538.00 -24.01% 0 times

Technical analysis forecast of UNCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNCX UNCX at this time. Stock is rising and might rise more.

It appears as if UNCX UNCX gave a large move recently.

Stock of UNCX (UNCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UNCX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 789.3, for a target of 694.2 or 614.91

Tomorrow's movement Prediction of UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UNCX Historical charts - Share CAD Total Unchanged Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UNCX Historical charts - Share CAD Total Unchanged Stocks

 

Back to top