ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UNCX Historical charts - CAD Total Unchanged Stocks

Historical charts for Stock UNCX - Share CAD Total Unchanged Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 667
  • 12Day Average: 651.17
  • 20Day Average: 650.35
  • 50Day Average: 644.72
  • 100Day Average: 653.1
  • 150Day Average: 667.29

UNCX Indicators & signals

Indicator MACD (12,26,9)

664.14, 655.83, 5.57
Indicator MACD is in positive zone

Indicator ADX (14)

20.77, 10.2, 15.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 698.00 266.00 to 698.00 9.23% 1.46 times
20 Tue Jan 2026 639.00 429.00 to 639.00 -10.5% 1.53 times
16 Fri Jan 2026 714.00 352.00 to 714.00 18.02% 1.11 times
15 Thu Jan 2026 605.00 299.00 to 606.00 -10.9% 0 times
14 Wed Jan 2026 679.00 458.00 to 679.00 -4.5% 0.89 times
13 Tue Jan 2026 711.00 542.00 to 711.00 15.61% 1.2 times
12 Mon Jan 2026 615.00 396.00 to 615.00 -11.64% 1.41 times
09 Fri Jan 2026 696.00 312.00 to 696.00 -2.93% 0.84 times
08 Thu Jan 2026 717.00 375.00 to 717.00 27.81% 1.08 times
07 Wed Jan 2026 561.00 347.00 to 561.00 -13.43% 0.93 times
06 Tue Jan 2026 648.00 539.00 to 648.00 22.03% 1.01 times
05 Mon Jan 2026 531.00 275.00 to 531.00 -23.71% 0.92 times

Technical analysis forecast of UNCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNCX UNCX at this time. Stock is rising and might rise more.

It appears as if UNCX UNCX gave a large move recently.

Stock of UNCX (UNCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNCX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 720.1 as stoploss in an intra day sell trade for a target of 658.57. However, stock will show a bullish move above 720.1.

Tomorrow's movement Prediction of UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UNCX Historical charts - Share CAD Total Unchanged Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UNCX Historical charts - Share CAD Total Unchanged Stocks

 

Back to top