NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseComposite

Strong intraday Stock price targets for NyseComposite are 18747.77 and 19065.94

Intraday Target 118486.44
Intraday Target 218690.92
Intraday Target 318804.606666667
Intraday Target 419009.09
Intraday Target 519122.78

Daily price and volume Nyse Composite

Date Closing Open Range Volume
Thu 24 April 2025 18895.41 (2.39%) 18631.09 18600.12 - 18918.29 0 times
Tue 22 April 2025 18455.14 (2.34%) 18032.37 18032.37 - 18491.26 0 times
Mon 21 April 2025 18032.37 (-2.16%) 18367.12 17857.80 - 18367.12 0 times
Tue 15 April 2025 18430.04 (-0.01%) 18432.25 18421.55 - 18604.06 0 times
Mon 14 April 2025 18432.25 (3.03%) 18219.65 18219.65 - 18521.09 0 times
Thu 10 April 2025 17890.57 (-2.76%) 18398.48 17441.03 - 18398.48 0 times
Wed 09 April 2025 18398.48 (7.04%) 17188.46 16925.60 - 18484.44 0 times
Tue 08 April 2025 17188.46 (-1.43%) 17438.64 16956.31 - 18002.57 0 times
Mon 07 April 2025 17438.64 (-1.02%) 17618.61 16820.12 - 18021.29 0 times
Fri 04 April 2025 17618.61 (0%) 18767.19 17583.70 - 18767.19 0 times
Fri 04 April 2025 17618.61 (-6.12%) 18767.19 17583.70 - 18767.19 0 times

 Daily chart NyseComposite

Weekly price and charts NyseComposite

Strong weekly Stock price targets for NyseComposite NYA are 18376.61 and 19437.1

Weekly Target 117496.68
Weekly Target 218196.04
Weekly Target 318557.166666667
Weekly Target 419256.53
Weekly Target 519617.66

Weekly price and volumes for Nyse Composite

Date Closing Open Range Volume
Thu 24 April 2025 18895.41 (2.53%) 18367.12 17857.80 - 18918.29 0 times
Tue 15 April 2025 18430.04 (3.02%) 18219.65 18219.65 - 18604.06 0 times
Thu 10 April 2025 17890.57 (1.54%) 17618.61 16820.12 - 18484.44 0 times
Fri 04 April 2025 17618.61 (0%) 18767.19 17583.70 - 18767.19 0 times
Fri 04 April 2025 17618.61 (-8.57%) 19270.30 17583.70 - 19563.23 0 times
Fri 28 March 2025 19270.30 (-0.95%) 19454.30 19227.12 - 19741.66 0 times
Fri 21 March 2025 19454.30 (1.16%) 19231.35 19231.35 - 19663.59 0 times
Fri 14 March 2025 19231.35 (-1.75%) 19573.06 18818.53 - 19573.06 0 times
Fri 07 March 2025 19573.06 (-2.27%) 20028.19 19291.70 - 20161.90 0 times
Fri 28 February 2025 20028.19 (0.74%) 19881.54 19730.95 - 20080.90 0 times
Fri 21 February 2025 19881.54 (-1.71%) 20240.39 19847.62 - 20240.39 0 times

 weekly chart NyseComposite

Monthly price and charts NyseComposite

Strong monthly Stock price targets for NyseComposite NYA are 16486.21 and 19229.32

Monthly Target 115683.14
Monthly Target 217289.28
Monthly Target 318426.253333333
Monthly Target 420032.39
Monthly Target 521169.36

Monthly price and volumes Nyse Composite

Date Closing Open Range Volume
Thu 24 April 2025 18895.41 (-2.58%) 19395.86 16820.12 - 19563.23 0 times
Mon 31 March 2025 19395.86 (-3.16%) 20028.19 18818.53 - 20161.90 0 times
Fri 28 February 2025 20028.19 (0.15%) 19998.82 19639.31 - 20240.59 0 times
Fri 31 January 2025 19998.82 (-1.09%) 19254.29 18857.22 - 20218.73 0 times
Tue 26 November 2024 20219.42 (5.1%) 19238.95 19196.39 - 20300.16 0 times
Thu 31 October 2024 19238.95 (-1.42%) 19516.44 19236.64 - 19905.65 0 times
Mon 30 September 2024 19516.44 (1.16%) 19292.23 18513.07 - 19597.32 0 times
Fri 30 August 2024 19292.23 (3.83%) 18710.01 17561.50 - 19298.02 0 times
Tue 30 July 2024 18580.58 (3.07%) 18026.50 17928.86 - 18798.92 0 times
Fri 28 June 2024 18026.50 (-0.32%) 18083.69 17713.48 - 18189.42 0 times
Fri 31 May 2024 18083.69 (2.73%) 17603.34 17539.79 - 18352.09 0 times

 monthly chart NyseComposite

Yearly price and charts NyseComposite

Strong yearly Stock price targets for NyseComposite NYA are 16147.53 and 19568

Yearly Target 115231.57
Yearly Target 217063.49
Yearly Target 318652.04
Yearly Target 420483.96
Yearly Target 522072.51

Yearly price and volumes Nyse Composite

Date Closing Open Range Volume
Thu 24 April 2025 18895.41 (-6.55%) 19254.29 16820.12 - 20240.59 0 times
Tue 26 November 2024 20219.42 (19.98%) 16852.89 16462.86 - 20300.16 0 times
Fri 29 December 2023 16852.89 (10.73%) 15514.44 14471.08 - 16933.62 0 times
Wed 21 December 2022 15219.55 (-11.33%) 17164.13 13278.56 - 17442.54 0 times
Fri 31 December 2021 17164.13 (18.17%) 14524.80 14258.25 - 17364.31 0 times
Thu 31 December 2020 14524.80 (4.4%) 13913.03 8664.94 - 14533.21 0 times
Tue 31 December 2019 13913.03 (22.32%) 11238.77 11169.46 - 13978.61 0 times
Mon 31 December 2018 11374.39 (-11.29%) 13108.23 10723.66 - 13637.02 0 times
Wed 27 December 2017 12821.98 (15.96%) 11501.62 11324.53 - 348672.00 0 times
Fri 30 December 2016 11056.90 (0%) 10456.92 9918.72 - 11256.07 0 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of NyseComposite

Tomorrow's movement Prediction of Nyse Composite NYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18420.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Composite NYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Composite NYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Composite NYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18709.26

Munafa value: 70 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18653 and price is deviating by 796 points

Upper Bollinger band is at 20244 and lower is at 17061, while middle bands are at 17857 and 19448

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseComposite (NYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NyseComposite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NyseComposite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseComposite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NyseComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseComposite NYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseComposite NYA stock. Volume based technical analysis of NyseComposite NYA stock is negative.

NyseComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Composite NYA

DMA (daily moving average) of Nyse Composite NYA

DMA period DMA value
5 day DMA 18449.04
12 day DMA 18097.15
20 day DMA 18652.23
35 day DMA 19015.44
50 day DMA 19341.57
100 day DMA 19503.46
150 day DMA 19408.25
200 day DMA 19096.11

EMA (exponential moving average) of Nyse Composite NYA

EMA period EMA current EMA prev EMA prev2
5 day EMA18467.7418253.9418153.36
12 day EMA18420.6118334.3118312.35
20 day EMA18589.8718557.7218568.51
35 day EMA18929.418931.418959.44
50 day EMA19307.1519323.9519359.4

SMA (simple moving average) of Nyse Composite NYA

SMA period SMA current SMA prev SMA prev2
5 day SMA18449.0418248.0718236.74
12 day SMA18097.1518150.2618228.85
20 day SMA18652.2318686.5218734.85
35 day SMA19015.4419042.9819083.73
50 day SMA19341.5719361.0719391.94
100 day SMA19503.4619513.3519527.35
150 day SMA19408.2519403.6619402.4
200 day SMA19096.1119090.8919087.59

Videos related to: NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24085.80 at (13:45 25 Fri April)

-0.66% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE

BANKNIFTY: 54722.70 at (13:45 25 Fri April)

-0.87% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE

FINNIFTY: 26067.15 at (13:45 25 Fri April)

-0.91% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Coforge Limited 2.42% at 7487.000 MphasiS Limited 1.87% at 2548.700 MAX FINANCIAL SERV LTD 1.71% at 1263.400 Delhivery Limited 1.41% at 304.950 Laurus Labs Limited 1.29% at 638.100 View full list of current gainers

Back to top