ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseComposite

Strong intraday Stock price targets for NyseComposite are 21878.91 and 22190.13

Intraday Target 121821.56
Intraday Target 221936.25
Intraday Target 322132.78
Intraday Target 422247.47
Intraday Target 522444

Daily price and volume Nyse Composite

Date Closing Open Range Volume
Fri 13 March 2026 22050.94 (-0.31%) 22118.70 22018.09 - 22329.31 0 times
Thu 12 March 2026 22118.70 (-1.64%) 22487.62 22111.64 - 22487.62 0 times
Wed 11 March 2026 22487.62 (-0.26%) 22546.68 22366.85 - 22565.83 0 times
Tue 10 March 2026 22546.68 (-0.33%) 22620.77 22499.58 - 22800.77 0 times
Mon 09 March 2026 22620.77 (0.46%) 22789.55 22089.20 - 22789.55 0 times
Fri 06 March 2026 22518.07 (-1.19%) 22789.55 22326.05 - 22789.55 0 times
Thu 05 March 2026 22789.55 (-1.29%) 23086.28 22614.28 - 23086.28 0 times
Wed 04 March 2026 23086.28 (0.38%) 22998.23 22928.89 - 23133.72 0 times
Tue 03 March 2026 22998.23 (-1.77%) 23413.10 22581.79 - 23413.10 0 times
Mon 02 March 2026 23413.10 (-0.35%) 23494.44 23242.98 - 23494.44 0 times
Fri 27 February 2026 23494.44 (-0.13%) 23524.84 23324.41 - 23524.84 0 times

 Daily chart NyseComposite

Weekly price and charts NyseComposite

Strong weekly Stock price targets for NyseComposite NYA are 21643.18 and 22425.86

Weekly Target 121507.25
Weekly Target 221779.1
Weekly Target 322289.933333333
Weekly Target 422561.78
Weekly Target 523072.61

Weekly price and volumes for Nyse Composite

Date Closing Open Range Volume
Fri 13 March 2026 22050.94 (-2.07%) 22789.55 22018.09 - 22800.77 0 times
Fri 06 March 2026 22518.07 (-4.16%) 23494.44 22326.05 - 23494.44 0 times
Fri 27 February 2026 23494.44 (0.18%) 23452.60 23150.04 - 23532.49 0 times
Fri 20 February 2026 23452.60 (0.54%) 23326.09 23115.11 - 23481.85 0 times
Fri 13 February 2026 23326.09 (0%) 23188.82 23110.09 - 23415.79 0 times
Fri 13 February 2026 23326.09 (0.32%) 23252.81 23110.09 - 23602.58 0 times
Fri 06 February 2026 23252.81 (2.35%) 22719.32 22672.96 - 23272.81 0 times
Fri 30 January 2026 22719.32 (-0.17%) 22757.16 22549.32 - 23005.32 0 times
Fri 23 January 2026 22757.16 (-0.22%) 22807.06 22449.64 - 22885.69 0 times
Fri 16 January 2026 22807.06 (0.95%) 22591.73 22519.98 - 22878.67 0 times
Fri 09 January 2026 22591.73 (1.61%) 22233.89 22233.89 - 22630.55 0 times

 weekly chart NyseComposite

Monthly price and charts NyseComposite

Strong monthly Stock price targets for NyseComposite NYA are 21296.34 and 22772.69

Monthly Target 121044.81
Monthly Target 221547.87
Monthly Target 322521.156666667
Monthly Target 423024.22
Monthly Target 523997.51

Monthly price and volumes Nyse Composite

Date Closing Open Range Volume
Fri 13 March 2026 22050.94 (-6.14%) 23494.44 22018.09 - 23494.44 0 times
Fri 27 February 2026 23494.44 (3.41%) 22719.32 22672.96 - 23602.58 0 times
Fri 30 January 2026 22719.32 (3.25%) 22003.93 22003.93 - 23005.32 0 times
Wed 31 December 2025 22003.93 (0.82%) 21824.67 21616.58 - 22257.32 0 times
Fri 28 November 2025 21824.67 (1.7%) 21416.59 20906.44 - 21876.99 0 times
Fri 31 October 2025 21459.58 (-0.49%) 21564.54 21096.92 - 21813.09 0 times
Tue 30 September 2025 21564.54 (1.95%) 21151.46 20894.59 - 21696.11 0 times
Fri 29 August 2025 21151.46 (3.39%) 20458.44 20131.76 - 21195.68 0 times
Thu 31 July 2025 20458.44 (0.14%) 20429.55 20277.73 - 20959.27 0 times
Mon 30 June 2025 20429.55 (3.26%) 19783.81 19599.43 - 20440.55 0 times
Fri 30 May 2025 19783.77 (3.5%) 19114.23 19032.87 - 19993.74 0 times

 monthly chart NyseComposite

Yearly price and charts NyseComposite

Strong yearly Stock price targets for NyseComposite NYA are 22027.44 and 23626.09

Yearly Target 120953.83
Yearly Target 221502.39
Yearly Target 322552.483333333
Yearly Target 423101.04
Yearly Target 524151.13

Yearly price and volumes Nyse Composite

Date Closing Open Range Volume
Fri 13 March 2026 22050.94 (0.21%) 22003.93 22003.93 - 23602.58 0 times
Wed 31 December 2025 22003.93 (8.83%) 19254.29 16820.12 - 22257.32 0 times
Tue 26 November 2024 20219.42 (19.98%) 16852.89 16462.86 - 20300.16 0 times
Fri 29 December 2023 16852.89 (10.73%) 15514.44 14471.08 - 16933.62 0 times
Wed 21 December 2022 15219.55 (-11.33%) 17164.13 13278.56 - 17442.54 0 times
Fri 31 December 2021 17164.13 (18.17%) 14524.80 14258.25 - 17364.31 0 times
Thu 31 December 2020 14524.80 (4.4%) 13913.03 8664.94 - 14533.21 0 times
Tue 31 December 2019 13913.03 (22.32%) 11238.77 11169.46 - 13978.61 0 times
Mon 31 December 2018 11374.39 (-11.29%) 13108.23 10723.66 - 13637.02 0 times
Wed 27 December 2017 12821.98 (15.96%) 11501.62 11324.53 - 348672.00 0 times
Fri 30 December 2016 11056.90 (0%) 10456.92 9918.72 - 11256.07 0 times

Indicator Analysis of NyseComposite

Tomorrow's movement Prediction of Nyse Composite NYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22653.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Composite NYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23027 and price is deviating by 466 points

Upper Bollinger band is at 23957 and lower is at 22096, while middle bands are at 22562 and 23492

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NyseComposite (NYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NyseComposite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseComposite in short term and the sell signal is strong.

NyseComposite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseComposite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseComposite NYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseComposite NYA stock. Volume based technical analysis of NyseComposite NYA stock is negative.

NyseComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Composite NYA

DMA (daily moving average) of Nyse Composite NYA

DMA period DMA value
5 day DMA 22364.94
12 day DMA 22804.1
20 day DMA 23026.3
35 day DMA 23031.15
50 day DMA 22903.76
100 day DMA 22291.46
150 day DMA 21934.52
200 day DMA 21513.36

EMA (exponential moving average) of Nyse Composite NYA

EMA period EMA current EMA prev EMA prev2
5 day EMA22327.9222466.3922640.21
12 day EMA22653.4622762.9722880.07
20 day EMA22811.322891.322972.59
35 day EMA22837.2822883.5722928.6
50 day EMA22786.9522816.9822845.47

SMA (simple moving average) of Nyse Composite NYA

SMA period SMA current SMA prev SMA prev2
5 day SMA22364.9422458.3722592.54
12 day SMA22804.122920.9223026.35
20 day SMA23026.323090.0523143.56
35 day SMA23031.1523051.3323070.71
50 day SMA22903.7622902.8222903.41
100 day SMA22291.4622285.0722277.65
150 day SMA21934.5221924.1121913.03
200 day SMA21513.3621502.7721491.1

Videos related to: NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top