INDICES Stock NYA Historical charts - NYSE Composite
Historical charts for Stock NYA - Share NYSE Composite trades in INDICES
Recent prices of NYA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue May 2024 | 18007.01 | 17950.54 to 18116.10 | -0.57% | 0 times |
| 24 Fri May 2024 | 18110.60 | 18028.47 to 18147.53 | 0.46% | 0 times |
| 23 Thu May 2024 | 18028.47 | 18005.06 to 18270.77 | -1.14% | 0 times |
| 22 Wed May 2024 | 18236.64 | 18192.80 to 18337.91 | -0.55% | 0 times |
| 21 Tue May 2024 | 18337.91 | 18300.15 to 18352.09 | 0.64% | 0 times |
| 14 Tue May 2024 | 18220.81 | 18133.95 to 18226.80 | 0.48% | 0 times |
| 13 Mon May 2024 | 18133.95 | 18128.74 to 18242.93 | -0.15% | 0 times |
| 10 Fri May 2024 | 18162.06 | 18127.21 to 18213.64 | 0.19% | 0 times |
| 09 Thu May 2024 | 18127.21 | 17986.35 to 18130.65 | 0.73% | 0 times |
| 08 Wed May 2024 | 17996.03 | 17922.88 to 18008.81 | 0.01% | 0 times |
| 07 Tue May 2024 | 17994.27 | 17963.84 to 18026.50 | 0.17% | 0 times |
| 06 Mon May 2024 | 17963.84 | 17797.89 to 17963.96 | 0.93% | 0 times |
Technical analysis forecast of NYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYA NYA at this time. Stock is rising and might rise more.
It appears as if NYA NYA gave a large move recently.
Stock of NYA (NYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NYA is bullish for shortterm, and stock might move up till 18218.5 or till 18477.9. Use a stoploss of 18002.29 and if this stock hits its stoploss, then it can fall down till 17786.1
Tomorrow's movement Prediction of NYA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock NYA Historical charts - Share NYSE Composite
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance