DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 829.14 and 838.27
| Intraday Target 1 | 826.87 |
| Intraday Target 2 | 831.4 |
| Intraday Target 3 | 836 |
| Intraday Target 4 | 840.53 |
| Intraday Target 5 | 845.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 835.93 (-0.93%) | 839.59 | 831.47 - 840.60 | 0.7996 times | Thu 22 October 2026 | 843.77 (0.58%) | 831.98 | 831.98 - 844.70 | 0.9158 times | Wed 21 October 2026 | 838.88 (0.35%) | 839.03 | 833.55 - 840.12 | 0.8542 times | Tue 20 October 2026 | 835.93 (0.99%) | 826.44 | 826.44 - 843.26 | 1.0111 times | Mon 19 October 2026 | 827.77 (-1.64%) | 841.24 | 826.97 - 841.24 | 0.9236 times | Fri 16 October 2026 | 841.61 (0.75%) | 842.12 | 837.94 - 854.25 | 1.3192 times | Thu 15 October 2026 | 835.34 (0.8%) | 831.05 | 824.42 - 837.07 | 1.1759 times | Wed 14 October 2026 | 828.70 (-0.67%) | 814.06 | 813.60 - 828.94 | 1.3787 times | Tue 13 October 2026 | 834.30 (-1.61%) | 852.18 | 833.96 - 859.96 | 0.9668 times | Mon 12 October 2026 | 847.98 (0.54%) | 846.29 | 844.09 - 851.39 | 0.6549 times | Fri 09 October 2026 | 843.43 (0.62%) | 837.07 | 835.06 - 845.27 | 0.7462 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 822.06 and 840.32
| Weekly Target 1 | 817.43 |
| Weekly Target 2 | 826.68 |
| Weekly Target 3 | 835.69 |
| Weekly Target 4 | 844.94 |
| Weekly Target 5 | 853.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 835.93 (-0.67%) | 841.24 | 826.44 - 844.70 | 1.09 times | Fri 16 October 2026 | 841.61 (-0.22%) | 846.29 | 813.60 - 859.96 | 1.3299 times | Fri 09 October 2026 | 843.43 (0.47%) | 843.02 | 821.36 - 846.53 | 1.0051 times | Fri 02 October 2026 | 839.48 (-3.23%) | 864.60 | 819.64 - 864.60 | 1.0549 times | Fri 25 September 2026 | 867.50 (-1.7%) | 890.75 | 848.91 - 891.20 | 1.0239 times | Fri 18 September 2026 | 882.47 (-3.94%) | 915.01 | 871.68 - 915.60 | 1.3591 times | Fri 11 September 2026 | 918.64 (-0.43%) | 920.78 | 900.51 - 928.16 | 0.6202 times | Fri 04 September 2026 | 922.60 (1.24%) | 909.37 | 900.11 - 927.89 | 0.8078 times | Fri 28 August 2026 | 911.30 (1.18%) | 902.57 | 898.26 - 915.06 | 0.7441 times | Fri 21 August 2026 | 900.64 (-4.32%) | 940.07 | 897.10 - 949.11 | 0.9652 times | Fri 14 August 2026 | 941.32 (1.95%) | 922.20 | 920.30 - 945.66 | 0.7315 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 824.77 and 871.13
| Monthly Target 1 | 790.14 |
| Monthly Target 2 | 813.03 |
| Monthly Target 3 | 836.49666666667 |
| Monthly Target 4 | 859.39 |
| Monthly Target 5 | 882.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 835.93 (-0.31%) | 833.16 | 813.60 - 859.96 | 0.8784 times | Wed 30 September 2026 | 838.54 (-7.3%) | 902.51 | 838.54 - 928.16 | 0.9617 times | Mon 31 August 2026 | 904.60 (-0.59%) | 914.85 | 897.10 - 949.11 | 0.7996 times | Fri 31 July 2026 | 909.94 (4.6%) | 870.71 | 866.44 - 925.03 | 0.925 times | Tue 30 June 2026 | 869.91 (9.21%) | 787.42 | 786.31 - 901.51 | 1.0676 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.8736 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.9701 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.1039 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.1579 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.2622 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 1.0129 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 782.8 and 1002.25
| Yearly Target 1 | 618.78 |
| Yearly Target 2 | 727.36 |
| Yearly Target 3 | 838.23333333333 |
| Yearly Target 4 | 946.81 |
| Yearly Target 5 | 1057.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 835.93 (0.57%) | 831.68 | 729.66 - 949.11 | 0.7921 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1.0004 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.8879 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.1912 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.0035 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 0.9717 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.2607 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 0.9501 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1244 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.818 times | Fri 30 December 2016 | 402.68 (0%) | 311.22 | 303.41 - 409.27 | 0.1961 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 839.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 839 and price is deviating by 6 points
Upper Bollinger band is at 851 and lower is at 828, while middle bands are at 833 and 845
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.46 and DjUs DSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 836.46 |
| 12 day DMA | 837.66 |
| 20 day DMA | 838.86 |
| 35 day DMA | 861.2 |
| 50 day DMA | 877.14 |
| 100 day DMA | 879.92 |
| 150 day DMA | 851.29 |
| 200 day DMA | 842.34 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.82 | 838.76 | 836.25 |
| 12 day EMA | 839.13 | 839.71 | 838.97 |
| 20 day EMA | 844.97 | 845.92 | 846.15 |
| 35 day EMA | 860.1 | 861.52 | 862.57 |
| 50 day EMA | 877.67 | 879.37 | 880.82 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.46 | 837.59 | 835.91 |
| 12 day SMA | 837.66 | 837.27 | 836.94 |
| 20 day SMA | 838.86 | 840.44 | 841.07 |
| 35 day SMA | 861.2 | 863.78 | 865.79 |
| 50 day SMA | 877.14 | 879.18 | 881.14 |
| 100 day SMA | 879.92 | 879.46 | 878.95 |
| 150 day SMA | 851.29 | 850.62 | 850 |
| 200 day SMA | 842.34 | 842.36 | 842.39 |


