ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 829.14 and 838.27

Intraday Target 1826.87
Intraday Target 2831.4
Intraday Target 3836
Intraday Target 4840.53
Intraday Target 5845.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 835.93 (-0.93%) 839.59 831.47 - 840.60 0.7996 times
Thu 22 October 2026 843.77 (0.58%) 831.98 831.98 - 844.70 0.9158 times
Wed 21 October 2026 838.88 (0.35%) 839.03 833.55 - 840.12 0.8542 times
Tue 20 October 2026 835.93 (0.99%) 826.44 826.44 - 843.26 1.0111 times
Mon 19 October 2026 827.77 (-1.64%) 841.24 826.97 - 841.24 0.9236 times
Fri 16 October 2026 841.61 (0.75%) 842.12 837.94 - 854.25 1.3192 times
Thu 15 October 2026 835.34 (0.8%) 831.05 824.42 - 837.07 1.1759 times
Wed 14 October 2026 828.70 (-0.67%) 814.06 813.60 - 828.94 1.3787 times
Tue 13 October 2026 834.30 (-1.61%) 852.18 833.96 - 859.96 0.9668 times
Mon 12 October 2026 847.98 (0.54%) 846.29 844.09 - 851.39 0.6549 times
Fri 09 October 2026 843.43 (0.62%) 837.07 835.06 - 845.27 0.7462 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 822.06 and 840.32

Weekly Target 1817.43
Weekly Target 2826.68
Weekly Target 3835.69
Weekly Target 4844.94
Weekly Target 5853.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 835.93 (-0.67%) 841.24 826.44 - 844.70 1.09 times
Fri 16 October 2026 841.61 (-0.22%) 846.29 813.60 - 859.96 1.3299 times
Fri 09 October 2026 843.43 (0.47%) 843.02 821.36 - 846.53 1.0051 times
Fri 02 October 2026 839.48 (-3.23%) 864.60 819.64 - 864.60 1.0549 times
Fri 25 September 2026 867.50 (-1.7%) 890.75 848.91 - 891.20 1.0239 times
Fri 18 September 2026 882.47 (-3.94%) 915.01 871.68 - 915.60 1.3591 times
Fri 11 September 2026 918.64 (-0.43%) 920.78 900.51 - 928.16 0.6202 times
Fri 04 September 2026 922.60 (1.24%) 909.37 900.11 - 927.89 0.8078 times
Fri 28 August 2026 911.30 (1.18%) 902.57 898.26 - 915.06 0.7441 times
Fri 21 August 2026 900.64 (-4.32%) 940.07 897.10 - 949.11 0.9652 times
Fri 14 August 2026 941.32 (1.95%) 922.20 920.30 - 945.66 0.7315 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 824.77 and 871.13

Monthly Target 1790.14
Monthly Target 2813.03
Monthly Target 3836.49666666667
Monthly Target 4859.39
Monthly Target 5882.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 835.93 (-0.31%) 833.16 813.60 - 859.96 0.8784 times
Wed 30 September 2026 838.54 (-7.3%) 902.51 838.54 - 928.16 0.9617 times
Mon 31 August 2026 904.60 (-0.59%) 914.85 897.10 - 949.11 0.7996 times
Fri 31 July 2026 909.94 (4.6%) 870.71 866.44 - 925.03 0.925 times
Tue 30 June 2026 869.91 (9.21%) 787.42 786.31 - 901.51 1.0676 times
Fri 29 May 2026 796.55 (-3.58%) 828.04 770.75 - 832.15 0.8736 times
Thu 30 April 2026 826.10 (7.8%) 778.42 755.57 - 844.51 0.9701 times
Tue 31 March 2026 766.30 (-2.2%) 770.85 729.66 - 792.09 1.1039 times
Fri 27 February 2026 783.53 (-4.22%) 815.66 773.23 - 873.73 1.1579 times
Fri 30 January 2026 818.06 (-1.58%) 831.68 794.65 - 869.80 1.2622 times
Wed 31 December 2025 831.22 (5.37%) 787.53 781.67 - 855.22 1.0129 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBK are 782.8 and 1002.25

Yearly Target 1618.78
Yearly Target 2727.36
Yearly Target 3838.23333333333
Yearly Target 4946.81
Yearly Target 51057.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 835.93 (0.57%) 831.68 729.66 - 949.11 0.7921 times
Wed 31 December 2025 831.22 (18.78%) 663.92 522.00 - 855.22 1.0004 times
Tue 26 November 2024 699.81 (42.88%) 486.53 466.35 - 703.51 0.8879 times
Fri 29 December 2023 489.79 (8.19%) 479.29 368.70 - 512.38 1.1912 times
Wed 21 December 2022 452.72 (-21.74%) 584.52 409.47 - 644.66 1.0035 times
Fri 31 December 2021 578.47 (33.11%) 436.01 425.46 - 628.31 0.9717 times
Thu 31 December 2020 434.58 (-16.53%) 522.38 260.80 - 524.77 1.2607 times
Tue 31 December 2019 520.66 (34.78%) 380.81 379.61 - 524.16 0.9501 times
Mon 31 December 2018 386.29 (-18.87%) 475.79 360.36 - 517.84 1.1244 times
Wed 27 December 2017 476.12 (18.24%) 409.96 385.67 - 487.97 0.818 times
Fri 30 December 2016 402.68 (0%) 311.22 303.41 - 409.27 0.1961 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 839.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 839 and price is deviating by 6 points

Upper Bollinger band is at 851 and lower is at 828, while middle bands are at 833 and 845

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.46 and DjUs DSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 836.46
12 day DMA 837.66
20 day DMA 838.86
35 day DMA 861.2
50 day DMA 877.14
100 day DMA 879.92
150 day DMA 851.29
200 day DMA 842.34

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA837.82838.76836.25
12 day EMA839.13839.71838.97
20 day EMA844.97845.92846.15
35 day EMA860.1861.52862.57
50 day EMA877.67879.37880.82

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA836.46837.59835.91
12 day SMA837.66837.27836.94
20 day SMA838.86840.44841.07
35 day SMA861.2863.78865.79
50 day SMA877.14879.18881.14
100 day SMA879.92879.46878.95
150 day SMA851.29850.62850
200 day SMA842.34842.36842.39

Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top