Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 818.51 and 830.32
| Intraday Target 1 | 810.04 |
| Intraday Target 2 | 815.17 |
| Intraday Target 3 | 821.84666666667 |
| Intraday Target 4 | 826.98 |
| Intraday Target 5 | 833.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 820.31 (0.56%) | 818.92 | 816.71 - 828.52 | 1.2064 times | Thu 15 January 2026 | 815.72 (0.87%) | 810.14 | 810.14 - 821.48 | 1.058 times | Wed 14 January 2026 | 808.66 (-1.75%) | 815.47 | 801.56 - 815.86 | 1.3827 times | Tue 13 January 2026 | 823.06 (-2.27%) | 843.70 | 821.10 - 846.29 | 1.0248 times | Mon 12 January 2026 | 842.15 (-1.42%) | 839.36 | 836.02 - 845.50 | 1.0086 times | Fri 09 January 2026 | 854.25 (-0.27%) | 855.71 | 853.45 - 861.48 | 0.7563 times | Thu 08 January 2026 | 856.57 (0.92%) | 847.37 | 846.80 - 862.04 | 0.8808 times | Wed 07 January 2026 | 848.73 (-1.95%) | 859.85 | 845.65 - 860.66 | 0.8942 times | Tue 06 January 2026 | 865.60 (0.43%) | 860.91 | 855.91 - 868.00 | 0.8278 times | Mon 05 January 2026 | 861.90 (2.28%) | 844.75 | 844.75 - 869.80 | 0.9604 times | Fri 02 January 2026 | 842.66 (1.38%) | 831.68 | 828.13 - 843.58 | 0.7022 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 788.57 and 833.3
| Weekly Target 1 | 777.99 |
| Weekly Target 2 | 799.15 |
| Weekly Target 3 | 822.72 |
| Weekly Target 4 | 843.88 |
| Weekly Target 5 | 867.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 820.31 (-3.97%) | 839.36 | 801.56 - 846.29 | 1.4217 times | Fri 09 January 2026 | 854.25 (1.38%) | 844.75 | 844.75 - 869.80 | 1.0811 times | Fri 02 January 2026 | 842.66 (-0.84%) | 849.05 | 828.13 - 850.06 | 0.5569 times | Fri 26 December 2025 | 849.80 (2.47%) | 831.55 | 831.55 - 855.22 | 0.4962 times | Fri 19 December 2025 | 829.33 (0.31%) | 830.80 | 815.72 - 837.12 | 1.3128 times | Fri 12 December 2025 | 826.76 (2.58%) | 804.41 | 788.91 - 830.25 | 1.2149 times | Fri 05 December 2025 | 805.93 (2.17%) | 787.53 | 781.67 - 813.67 | 0.999 times | Fri 28 November 2025 | 788.83 (3.94%) | 758.79 | 753.33 - 792.23 | 0.7671 times | Fri 21 November 2025 | 758.96 (-1.19%) | 765.86 | 745.30 - 778.41 | 1.1263 times | Fri 14 November 2025 | 768.08 (-1.74%) | 786.27 | 759.28 - 801.78 | 1.0241 times | Fri 07 November 2025 | 781.71 (0.48%) | 770.42 | 764.71 - 783.91 | 1.0198 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 776.82 and 845.06
| Monthly Target 1 | 762.32 |
| Monthly Target 2 | 791.31 |
| Monthly Target 3 | 830.55666666667 |
| Monthly Target 4 | 859.55 |
| Monthly Target 5 | 898.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 820.31 (-1.31%) | 831.68 | 801.56 - 869.80 | 0.5741 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9438 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8438 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4406 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1139 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 1.0051 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.1374 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.8807 times | Fri 30 May 2025 | 668.55 (7.74%) | 618.91 | 615.99 - 684.00 | 0.9249 times | Wed 30 April 2025 | 620.50 (-2.84%) | 633.30 | 522.00 - 643.97 | 1.1357 times | Mon 31 March 2025 | 638.67 (-8.49%) | 698.49 | 598.54 - 703.85 | 0.9149 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 776.82 and 845.06
| Yearly Target 1 | 762.32 |
| Yearly Target 2 | 791.31 |
| Yearly Target 3 | 830.55666666667 |
| Yearly Target 4 | 859.55 |
| Yearly Target 5 | 898.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 820.31 (-1.31%) | 831.68 | 801.56 - 869.80 | 0.0521 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1.089 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.966 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.2954 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.1052 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 1.0608 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.3451 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 1.0137 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1998 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8728 times | Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.2761 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 831.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 849.5
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 840 and price is deviating by 16 points
Upper Bollinger band is at 871 and lower is at 809, while middle bands are at 824 and 855
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.74 and DjUs DSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 821.98 |
| 12 day DMA | 839.24 |
| 20 day DMA | 839.21 |
| 35 day DMA | 824.91 |
| 50 day DMA | 808.68 |
| 100 day DMA | 788.82 |
| 150 day DMA | 767.19 |
| 200 day DMA | 734.25 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.66 | 825.33 | 830.13 |
| 12 day EMA | 831.95 | 834.07 | 837.41 |
| 20 day EMA | 831.41 | 832.58 | 834.35 |
| 35 day EMA | 821.21 | 821.26 | 821.59 |
| 50 day EMA | 806.99 | 806.45 | 806.07 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.98 | 828.77 | 836.94 |
| 12 day SMA | 839.24 | 840.62 | 842.59 |
| 20 day SMA | 839.21 | 839.3 | 839.6 |
| 35 day SMA | 824.91 | 823.59 | 822.07 |
| 50 day SMA | 808.68 | 807.78 | 807.02 |
| 100 day SMA | 788.82 | 788.16 | 787.37 |
| 150 day SMA | 767.19 | 766.17 | 765.21 |
| 200 day SMA | 734.25 | 733.32 | 732.42 |
Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
