Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 856.81 and 866.17
| Intraday Target 1 | 849.18 |
| Intraday Target 2 | 855.07 |
| Intraday Target 3 | 858.54 |
| Intraday Target 4 | 864.43 |
| Intraday Target 5 | 867.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 860.96 (0.72%) | 860.13 | 852.65 - 862.01 | 0.6986 times | Thu 12 November 2026 | 854.82 (-0.28%) | 862.25 | 853.39 - 862.71 | 0.6864 times | Wed 11 November 2026 | 857.22 (0.31%) | 856.05 | 851.34 - 860.11 | 0.7377 times | Tue 10 November 2026 | 854.61 (0.03%) | 857.29 | 850.71 - 859.02 | 0.7787 times | Mon 09 November 2026 | 854.36 (2.23%) | 848.31 | 839.58 - 860.36 | 0.9691 times | Fri 06 November 2026 | 835.71 (-0.67%) | 835.34 | 834.01 - 849.28 | 1.0011 times | Thu 05 November 2026 | 841.33 (-3.58%) | 889.24 | 838.43 - 891.33 | 1.446 times | Wed 04 November 2026 | 872.58 (3.02%) | 867.40 | 854.78 - 873.29 | 1.3553 times | Tue 03 November 2026 | 846.99 (-0.67%) | 851.28 | 843.65 - 852.43 | 1.1026 times | Mon 02 November 2026 | 852.74 (1.16%) | 849.05 | 848.92 - 856.58 | 1.2244 times | Fri 30 October 2026 | 842.96 (-1.85%) | 857.59 | 838.03 - 857.59 | 1.156 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 850.27 and 873.4
| Weekly Target 1 | 831.29 |
| Weekly Target 2 | 846.12 |
| Weekly Target 3 | 854.41666666667 |
| Weekly Target 4 | 869.25 |
| Weekly Target 5 | 877.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 860.96 (3.02%) | 848.31 | 839.58 - 862.71 | 0.6784 times | Fri 06 November 2026 | 835.71 (-0.86%) | 849.05 | 834.01 - 891.33 | 1.0744 times | Fri 30 October 2026 | 842.96 (0.84%) | 840.61 | 838.03 - 864.74 | 0.8909 times | Fri 23 October 2026 | 835.93 (-0.67%) | 841.24 | 826.44 - 844.70 | 1.0715 times | Fri 16 October 2026 | 841.61 (-0.22%) | 846.29 | 813.60 - 859.96 | 1.3073 times | Fri 09 October 2026 | 843.43 (0.47%) | 843.02 | 821.36 - 846.53 | 0.9881 times | Fri 02 October 2026 | 839.48 (-3.23%) | 864.60 | 819.64 - 864.60 | 1.037 times | Fri 25 September 2026 | 867.50 (-1.7%) | 890.75 | 848.91 - 891.20 | 1.0065 times | Fri 18 September 2026 | 882.47 (-3.94%) | 915.01 | 871.68 - 915.60 | 1.3361 times | Fri 11 September 2026 | 918.64 (-0.43%) | 920.78 | 900.51 - 928.16 | 0.6097 times | Fri 04 September 2026 | 922.60 (1.24%) | 909.37 | 900.11 - 927.89 | 0.7941 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 847.49 and 904.81
| Monthly Target 1 | 804.78 |
| Monthly Target 2 | 832.87 |
| Monthly Target 3 | 862.1 |
| Monthly Target 4 | 890.19 |
| Monthly Target 5 | 919.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 860.96 (2.14%) | 849.05 | 834.01 - 891.33 | 0.4338 times | Fri 30 October 2026 | 842.96 (0.53%) | 833.16 | 813.60 - 864.74 | 1.16 times | Wed 30 September 2026 | 838.54 (-7.3%) | 902.51 | 838.54 - 928.16 | 1.0286 times | Mon 31 August 2026 | 904.60 (-0.59%) | 914.85 | 897.10 - 949.11 | 0.8552 times | Fri 31 July 2026 | 909.94 (4.6%) | 870.71 | 866.44 - 925.03 | 0.9894 times | Tue 30 June 2026 | 869.91 (9.21%) | 787.42 | 786.31 - 901.51 | 1.1419 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.9344 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 1.0375 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.1807 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.2385 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.35 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 795.31 and 1014.76
| Yearly Target 1 | 627.13 |
| Yearly Target 2 | 744.04 |
| Yearly Target 3 | 846.57666666667 |
| Yearly Target 4 | 963.49 |
| Yearly Target 5 | 1066.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 860.96 (3.58%) | 831.68 | 729.66 - 949.11 | 0.8365 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 0.9955 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.8836 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.1854 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 0.9987 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 0.9671 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.2546 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 0.9455 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.119 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8141 times | Fri 30 December 2016 | 402.68 (0%) | 320.28 | 303.41 - 409.27 | 0.1759 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 852.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 848 and price is deviating by 11 points
Upper Bollinger band is at 869 and lower is at 827, while middle bands are at 837 and 858
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.79 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 856.39 |
| 12 day DMA | 852.76 |
| 20 day DMA | 847.27 |
| 35 day DMA | 844.01 |
| 50 day DMA | 858.1 |
| 100 day DMA | 882.7 |
| 150 day DMA | 860.25 |
| 200 day DMA | 843.57 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.02 | 853.55 | 852.91 |
| 12 day EMA | 852.29 | 850.71 | 849.96 |
| 20 day EMA | 850.98 | 849.93 | 849.41 |
| 35 day EMA | 856.63 | 856.37 | 856.46 |
| 50 day EMA | 862.35 | 862.41 | 862.72 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.39 | 851.34 | 848.65 |
| 12 day SMA | 852.76 | 851.67 | 850.66 |
| 20 day SMA | 847.27 | 846.3 | 845.33 |
| 35 day SMA | 844.01 | 844.19 | 844.24 |
| 50 day SMA | 858.1 | 859.41 | 860.59 |
| 100 day SMA | 882.7 | 882.67 | 882.8 |
| 150 day SMA | 860.25 | 859.92 | 859.44 |
| 200 day SMA | 843.57 | 843.31 | 843.04 |
Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
