Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 893.67 and 903.53
| Intraday Target 1 | 891.96 |
| Intraday Target 2 | 895.38 |
| Intraday Target 3 | 901.81666666667 |
| Intraday Target 4 | 905.24 |
| Intraday Target 5 | 911.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 898.81 (-0.1%) | 904.56 | 898.39 - 908.25 | 0.8512 times | Mon 06 July 2026 | 899.70 (1.49%) | 888.31 | 888.31 - 900.26 | 0.8814 times | Thu 02 July 2026 | 886.45 (-0.18%) | 894.74 | 880.27 - 894.74 | 0.8482 times | Wed 01 July 2026 | 888.09 (2.09%) | 870.71 | 866.44 - 891.14 | 1.0671 times | Tue 30 June 2026 | 869.91 (-0.91%) | 874.75 | 868.34 - 876.50 | 0.962 times | Mon 29 June 2026 | 877.89 (0.1%) | 875.43 | 874.57 - 883.70 | 0.8787 times | Fri 26 June 2026 | 876.98 (-1.1%) | 889.09 | 873.41 - 889.09 | 1.4408 times | Thu 25 June 2026 | 886.71 (0.89%) | 883.32 | 883.32 - 901.51 | 1.0137 times | Wed 24 June 2026 | 878.92 (-0.06%) | 879.08 | 873.17 - 881.23 | 1.0483 times | Tue 23 June 2026 | 879.41 (0.86%) | 867.16 | 866.94 - 881.05 | 1.0084 times | Mon 22 June 2026 | 871.89 (1.72%) | 863.14 | 863.14 - 874.73 | 0.9877 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 893.56 and 913.5
| Weekly Target 1 | 878.52 |
| Weekly Target 2 | 888.66 |
| Weekly Target 3 | 898.45666666667 |
| Weekly Target 4 | 908.6 |
| Weekly Target 5 | 918.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 898.81 (1.39%) | 888.31 | 888.31 - 908.25 | 0.3866 times | Thu 02 July 2026 | 886.45 (1.08%) | 875.43 | 866.44 - 894.74 | 0.838 times | Fri 26 June 2026 | 876.98 (2.31%) | 863.14 | 863.14 - 901.51 | 1.2268 times | Thu 18 June 2026 | 857.17 (-0.12%) | 866.24 | 849.93 - 885.21 | 1.1922 times | Fri 12 June 2026 | 858.20 (3.65%) | 828.78 | 824.16 - 860.59 | 1.152 times | Fri 05 June 2026 | 827.98 (3.95%) | 787.42 | 786.31 - 832.40 | 1.1575 times | Fri 29 May 2026 | 796.55 (-0.6%) | 805.49 | 786.01 - 811.73 | 0.9833 times | Fri 22 May 2026 | 801.34 (3.18%) | 777.33 | 773.29 - 804.26 | 0.9219 times | Fri 15 May 2026 | 776.65 (-2.47%) | 797.60 | 770.75 - 798.24 | 1.1109 times | Fri 08 May 2026 | 796.31 (-3.05%) | 816.90 | 794.79 - 831.62 | 1.0308 times | Fri 01 May 2026 | 821.32 (1.34%) | 810.52 | 808.61 - 832.15 | 0.9054 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 882.63 and 924.44
| Monthly Target 1 | 849.36 |
| Monthly Target 2 | 874.08 |
| Monthly Target 3 | 891.16666666667 |
| Monthly Target 4 | 915.89 |
| Monthly Target 5 | 932.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 898.81 (3.32%) | 870.71 | 866.44 - 908.25 | 0.1679 times | Tue 30 June 2026 | 869.91 (9.21%) | 787.42 | 786.31 - 901.51 | 1.0603 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.8676 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.9634 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.0963 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.15 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.2536 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 1.006 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8994 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.5355 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1873 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 814.24 and 992.83
| Yearly Target 1 | 666.98 |
| Yearly Target 2 | 782.9 |
| Yearly Target 3 | 845.57333333333 |
| Yearly Target 4 | 961.49 |
| Yearly Target 5 | 1024.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 898.81 (8.13%) | 831.68 | 729.66 - 908.25 | 0.5376 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1.028 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.9125 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.2241 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.0313 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 0.9986 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.2955 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 0.9764 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1555 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8406 times | Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.2659 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 879.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 868 and price is deviating by 22 points
Upper Bollinger band is at 911 and lower is at 826, while middle bands are at 847 and 889
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.66 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 888.59 |
| 12 day DMA | 880.99 |
| 20 day DMA | 867.6 |
| 35 day DMA | 837.65 |
| 50 day DMA | 828.59 |
| 100 day DMA | 811.33 |
| 150 day DMA | 814.51 |
| 200 day DMA | 803.61 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.36 | 887.64 | 881.61 |
| 12 day EMA | 879.97 | 876.55 | 872.34 |
| 20 day EMA | 867.89 | 864.64 | 860.95 |
| 35 day EMA | 852.16 | 849.41 | 846.45 |
| 50 day EMA | 834.45 | 831.82 | 829.05 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.59 | 884.41 | 879.86 |
| 12 day SMA | 880.99 | 878.41 | 875.99 |
| 20 day SMA | 867.6 | 864.06 | 860.47 |
| 35 day SMA | 837.65 | 834.3 | 830.84 |
| 50 day SMA | 828.59 | 827.02 | 825.5 |
| 100 day SMA | 811.33 | 810.76 | 810.28 |
| 150 day SMA | 814.51 | 813.58 | 812.59 |
| 200 day SMA | 803.61 | 802.94 | 802.25 |
Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
