DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 821.53 and 838.29
| Intraday Target 1 | 807.59 |
| Intraday Target 2 | 818.71 |
| Intraday Target 3 | 824.34666666667 |
| Intraday Target 4 | 835.47 |
| Intraday Target 5 | 841.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.84 (0.92%) | 820.92 | 813.22 - 829.98 | 1.1072 times | Thu 19 February 2026 | 822.30 (-0.73%) | 820.83 | 814.54 - 824.36 | 0.9296 times | Wed 18 February 2026 | 828.32 (1%) | 822.84 | 822.11 - 835.01 | 0.8727 times | Tue 17 February 2026 | 820.11 (1.01%) | 819.66 | 816.41 - 827.25 | 0.8945 times | Fri 13 February 2026 | 811.94 (0%) | 802.35 | 798.42 - 816.13 | 0.8896 times | Fri 13 February 2026 | 811.94 (0.04%) | 802.35 | 798.42 - 816.13 | 0.8896 times | Thu 12 February 2026 | 811.59 (-2.84%) | 838.04 | 805.32 - 843.24 | 1.3097 times | Wed 11 February 2026 | 835.35 (-2.45%) | 865.07 | 831.19 - 869.44 | 1.1455 times | Tue 10 February 2026 | 856.29 (-1.27%) | 867.83 | 843.98 - 873.73 | 1.0907 times | Mon 09 February 2026 | 867.34 (-0.1%) | 864.87 | 863.78 - 873.47 | 0.8709 times | Fri 06 February 2026 | 868.24 (3.18%) | 852.49 | 852.49 - 871.77 | 1.1214 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 821.53 and 843.32
| Weekly Target 1 | 804.23 |
| Weekly Target 2 | 817.04 |
| Weekly Target 3 | 826.02333333333 |
| Weekly Target 4 | 838.83 |
| Weekly Target 5 | 847.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.84 (2.2%) | 819.66 | 813.22 - 835.01 | 0.8688 times | Fri 13 February 2026 | 811.94 (0%) | 802.35 | 798.42 - 816.13 | 0.2032 times | Fri 13 February 2026 | 811.94 (-6.48%) | 864.87 | 798.42 - 873.73 | 1.212 times | Fri 06 February 2026 | 868.24 (6.13%) | 815.66 | 811.15 - 871.77 | 1.4758 times | Fri 30 January 2026 | 818.06 (2.56%) | 798.57 | 797.52 - 821.60 | 1.5569 times | Fri 23 January 2026 | 797.63 (-2.76%) | 806.44 | 794.65 - 823.10 | 1.1972 times | Fri 16 January 2026 | 820.31 (-3.97%) | 839.36 | 801.56 - 846.29 | 1.3938 times | Fri 09 January 2026 | 854.25 (1.38%) | 844.75 | 844.75 - 869.80 | 1.0599 times | Fri 02 January 2026 | 842.66 (-0.84%) | 849.05 | 828.13 - 850.06 | 0.546 times | Fri 26 December 2025 | 849.80 (2.47%) | 831.55 | 831.55 - 855.22 | 0.4865 times | Fri 19 December 2025 | 829.33 (0.31%) | 830.80 | 815.72 - 837.12 | 1.287 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 814.13 and 889.44
| Monthly Target 1 | 758.69 |
| Monthly Target 2 | 794.26 |
| Monthly Target 3 | 833.99666666667 |
| Monthly Target 4 | 869.57 |
| Monthly Target 5 | 909.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.84 (1.44%) | 815.66 | 798.42 - 873.73 | 0.7989 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.1432 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9174 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8201 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4002 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.0827 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 0.977 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.1055 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.856 times | Fri 30 May 2025 | 668.55 (7.74%) | 618.91 | 615.99 - 684.00 | 0.899 times | Wed 30 April 2025 | 620.50 (-2.84%) | 633.30 | 522.00 - 643.97 | 1.1038 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 772.71 and 851.79
| Yearly Target 1 | 753.66 |
| Yearly Target 2 | 791.75 |
| Yearly Target 3 | 832.74 |
| Yearly Target 4 | 870.83 |
| Yearly Target 5 | 911.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.84 (-0.17%) | 831.68 | 794.65 - 873.73 | 0.1789 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1.0752 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.9537 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.2789 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.0911 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 1.0473 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.328 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 1.0008 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1845 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8617 times | Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.2726 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 827.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 822.89
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 829 and price is deviating by 20 points
Upper Bollinger band is at 869 and lower is at 790, while middle bands are at 810 and 849
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.34 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 822.5 |
| 12 day DMA | 833.73 |
| 20 day DMA | 828.92 |
| 35 day DMA | 829.66 |
| 50 day DMA | 830.4 |
| 100 day DMA | 801.42 |
| 150 day DMA | 785.63 |
| 200 day DMA | 760.66 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.56 | 823.42 | 823.98 |
| 12 day EMA | 827.58 | 827.17 | 828.05 |
| 20 day EMA | 828.12 | 827.94 | 828.53 |
| 35 day EMA | 828.64 | 828.57 | 828.94 |
| 50 day EMA | 827.38 | 827.28 | 827.48 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.5 | 818.92 | 816.78 |
| 12 day SMA | 833.73 | 835.55 | 837.2 |
| 20 day SMA | 828.92 | 827.31 | 826.81 |
| 35 day SMA | 829.66 | 829.7 | 830.11 |
| 50 day SMA | 830.4 | 829.63 | 829.32 |
| 100 day SMA | 801.42 | 801 | 800.64 |
| 150 day SMA | 785.63 | 785.03 | 784.44 |
| 200 day SMA | 760.66 | 759.64 | 758.63 |


