DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 621.56 and 639.24

Intraday Target 1616.43
Intraday Target 2626.68
Intraday Target 3634.11
Intraday Target 4644.36
Intraday Target 5651.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 07 March 2025 636.93 (-2.73%) 639.94 623.86 - 641.54 1.2012 times
Tue 04 March 2025 654.78 (-4.58%) 674.27 643.53 - 674.27 1.4721 times
Mon 03 March 2025 686.24 (-1.68%) 698.49 680.14 - 703.85 0.9643 times
Fri 28 February 2025 697.94 (2.23%) 686.90 682.86 - 698.09 1.1566 times
Thu 27 February 2025 682.74 (0.25%) 683.56 680.35 - 693.32 0.7808 times
Wed 26 February 2025 681.07 (0.45%) 679.81 679.04 - 688.22 0.8095 times
Tue 25 February 2025 678.02 (-1.04%) 687.56 669.12 - 690.16 0.9473 times
Mon 24 February 2025 685.16 (-0.84%) 695.14 680.69 - 697.19 0.8105 times
Fri 21 February 2025 690.93 (-1.51%) 704.19 688.89 - 705.62 1.0217 times
Thu 20 February 2025 701.54 (-2.86%) 720.77 699.17 - 721.43 0.836 times
Wed 19 February 2025 722.16 (0%) 720.85 717.98 - 723.99 0.7531 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 590.4 and 670.39

Weekly Target 1574.89
Weekly Target 2605.91
Weekly Target 3654.88
Weekly Target 4685.9
Weekly Target 5734.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 07 March 2025 636.93 (-8.74%) 698.49 623.86 - 703.85 1.0394 times
Fri 28 February 2025 697.94 (1.01%) 695.14 669.12 - 698.09 1.2872 times
Fri 21 February 2025 690.93 (-4.32%) 720.85 688.89 - 723.99 0.746 times
Wed 19 February 2025 722.16 (0.17%) 719.59 717.98 - 726.29 0.445 times
Fri 14 February 2025 720.90 (-0.28%) 722.82 706.23 - 723.92 1.0083 times
Fri 07 February 2025 722.93 (1.8%) 694.86 692.23 - 728.96 1.1715 times
Fri 31 January 2025 710.14 (0.57%) 706.34 703.20 - 719.24 1.2118 times
Fri 24 January 2025 706.14 (1.07%) 701.69 698.15 - 709.53 1.0864 times
Fri 17 January 2025 698.66 (0%) 690.36 686.97 - 700.50 0.3637 times
Fri 17 January 2025 698.66 (6.11%) 649.09 649.09 - 700.50 1.6406 times
Mon 13 January 2025 658.45 (1.33%) 649.09 649.09 - 658.98 0.2451 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 590.4 and 670.39

Monthly Target 1574.89
Monthly Target 2605.91
Monthly Target 3654.88
Monthly Target 4685.9
Monthly Target 5734.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 07 March 2025 636.93 (-8.74%) 698.49 623.86 - 703.85 0.2162 times
Fri 28 February 2025 697.94 (-1.72%) 694.86 669.12 - 728.96 0.9686 times
Fri 31 January 2025 710.14 (1.48%) 663.92 645.94 - 719.24 1.1921 times
Tue 26 November 2024 699.81 (13.8%) 617.87 604.55 - 703.51 1.0154 times
Thu 31 October 2024 614.94 (5.87%) 575.92 561.39 - 627.46 1.0495 times
Mon 30 September 2024 580.82 (-3.61%) 599.54 548.47 - 602.34 1.1267 times
Fri 30 August 2024 602.60 (2.04%) 590.81 520.01 - 603.55 1.0869 times
Wed 31 July 2024 590.56 (6.59%) 555.30 554.64 - 604.10 1.3136 times
Fri 28 June 2024 554.05 (-0.27%) 556.54 526.35 - 556.85 1.1649 times
Fri 31 May 2024 555.57 (4.1%) 536.02 532.75 - 560.29 0.8663 times
Tue 30 April 2024 533.70 (-3.45%) 552.68 502.99 - 554.00 1.2822 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBK are 577.85 and 682.95

Yearly Target 1558.15
Yearly Target 2597.54
Yearly Target 3663.25
Yearly Target 4702.64
Yearly Target 5768.35

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 07 March 2025 636.93 (-8.99%) 663.92 623.86 - 728.96 0.1866 times
Tue 26 November 2024 699.81 (42.88%) 486.53 466.35 - 703.51 1.0518 times
Fri 29 December 2023 489.79 (8.19%) 479.29 368.70 - 512.38 1.3894 times
Wed 21 December 2022 452.72 (-21.74%) 584.52 409.47 - 644.66 1.1854 times
Fri 31 December 2021 578.47 (33.11%) 436.01 425.46 - 628.31 1.1377 times
Thu 31 December 2020 434.58 (-16.53%) 522.38 260.80 - 524.77 1.4427 times
Tue 31 December 2019 520.66 (34.78%) 380.81 379.61 - 524.16 1.0873 times
Mon 31 December 2018 386.29 (-18.87%) 475.79 360.36 - 517.84 1.2868 times
Wed 27 December 2017 476.12 (18.24%) 409.96 385.67 - 487.97 0.9362 times
Fri 30 December 2016 402.68 (0%) 292.40 269.06 - 409.27 0.2961 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 681.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSBK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 683.53

Munafa value: 10 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 700 and price is deviating by 25 points

Upper Bollinger band is at 749 and lower is at 651, while middle bands are at 676 and 725

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.24 and DjUs DSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 671.73
12 day DMA 686.64
20 day DMA 699.84
35 day DMA 702.32
50 day DMA 694.17
100 day DMA 651.6
150 day DMA 626.66
200 day DMA 605.78

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA664.05677.61689.03
12 day EMA681.16689.2695.46
20 day EMA689.3694.81699.02
35 day EMA691.4694.61696.96
50 day EMA690.32692.5694.04

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA671.73680.55685.2
12 day SMA686.64694.08699.59
20 day SMA699.84703.72706.42
35 day SMA702.32703.86704.27
50 day SMA694.17694.94695.46
100 day SMA651.6650.86650.1
150 day SMA626.66626.2625.56
200 day SMA605.78605.13604.44

Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top