ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 764.69 and 783.56

Intraday Target 1749.07
Intraday Target 2761.43
Intraday Target 3767.93666666667
Intraday Target 4780.3
Intraday Target 5786.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 773.80 (0.06%) 763.60 755.57 - 774.44 0.7613 times
Wed 01 April 2026 773.32 (0.92%) 778.42 767.70 - 779.70 1.0014 times
Tue 31 March 2026 766.30 (3.6%) 749.78 745.54 - 767.73 1.2377 times
Mon 30 March 2026 739.64 (0.16%) 744.21 736.00 - 748.00 0.9857 times
Fri 27 March 2026 738.43 (-2.68%) 753.68 735.95 - 753.68 1.0094 times
Thu 26 March 2026 758.77 (-1.1%) 762.78 755.36 - 766.55 0.872 times
Wed 25 March 2026 767.19 (0.79%) 766.03 759.33 - 773.71 0.8961 times
Tue 24 March 2026 761.21 (1.17%) 745.93 744.80 - 767.93 1.0751 times
Mon 23 March 2026 752.41 (1.33%) 763.72 752.06 - 764.49 1.1854 times
Tue 17 March 2026 742.53 (0.45%) 746.80 741.39 - 752.47 0.9759 times
Mon 16 March 2026 739.22 (1.03%) 736.94 736.85 - 747.40 1.1426 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 754.9 and 798.6

Weekly Target 1719.47
Weekly Target 2746.63
Weekly Target 3763.16666666667
Weekly Target 4790.33
Weekly Target 5806.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 773.80 (4.79%) 744.21 736.00 - 779.70 0.8638 times
Fri 27 March 2026 738.43 (-0.55%) 763.72 735.95 - 773.71 1.0918 times
Tue 17 March 2026 742.53 (1.48%) 736.94 736.85 - 752.47 0.4591 times
Fri 13 March 2026 731.70 (-3.6%) 751.75 729.66 - 768.01 1.3844 times
Fri 06 March 2026 759.04 (-3.13%) 770.85 743.99 - 792.09 1.1802 times
Fri 27 February 2026 783.53 (-5.58%) 825.05 773.23 - 831.38 1.3472 times
Fri 20 February 2026 829.84 (2.2%) 819.66 813.22 - 835.01 0.8489 times
Fri 13 February 2026 811.94 (0%) 802.35 798.42 - 816.13 0.1985 times
Fri 13 February 2026 811.94 (-6.48%) 864.87 798.42 - 873.73 1.1842 times
Fri 06 February 2026 868.24 (6.13%) 815.66 811.15 - 871.77 1.4419 times
Fri 30 January 2026 818.06 (2.56%) 798.57 797.52 - 821.60 1.5211 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 752.62 and 776.75

Monthly Target 1745.56
Monthly Target 2759.68
Monthly Target 3769.69
Monthly Target 4783.81
Monthly Target 5793.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 773.80 (0.98%) 778.42 755.57 - 779.70 0.0863 times
Tue 31 March 2026 766.30 (-2.2%) 770.85 729.66 - 792.09 1.0392 times
Fri 27 February 2026 783.53 (-4.22%) 815.66 773.23 - 873.73 1.1349 times
Fri 30 January 2026 818.06 (-1.58%) 831.68 794.65 - 869.80 1.1882 times
Wed 31 December 2025 831.22 (5.37%) 787.53 781.67 - 855.22 0.9535 times
Fri 28 November 2025 788.83 (1.39%) 770.42 745.30 - 801.78 0.8525 times
Fri 31 October 2025 777.99 (-0.97%) 781.88 739.27 - 783.15 1.4554 times
Tue 30 September 2025 785.63 (2.01%) 761.10 747.80 - 799.72 1.1254 times
Fri 29 August 2025 770.13 (4.22%) 724.46 710.70 - 773.94 1.0155 times
Thu 31 July 2025 738.97 (1.96%) 723.12 715.55 - 761.58 1.1491 times
Mon 30 June 2025 724.77 (8.41%) 665.98 658.64 - 729.45 0.8897 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBK are 679.7 and 823.77

Yearly Target 1648.33
Yearly Target 2711.06
Yearly Target 3792.39666666667
Yearly Target 4855.13
Yearly Target 5936.47

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 773.80 (-6.91%) 831.68 729.66 - 873.73 0.3018 times
Wed 31 December 2025 831.22 (18.78%) 663.92 522.00 - 855.22 1.0617 times
Tue 26 November 2024 699.81 (42.88%) 486.53 466.35 - 703.51 0.9417 times
Fri 29 December 2023 489.79 (8.19%) 479.29 368.70 - 512.38 1.2629 times
Wed 21 December 2022 452.72 (-21.74%) 584.52 409.47 - 644.66 1.0775 times
Fri 31 December 2021 578.47 (33.11%) 436.01 425.46 - 628.31 1.0342 times
Thu 31 December 2020 434.58 (-16.53%) 522.38 260.80 - 524.77 1.3114 times
Tue 31 December 2019 520.66 (34.78%) 380.81 379.61 - 524.16 0.9883 times
Mon 31 December 2018 386.29 (-18.87%) 475.79 360.36 - 517.84 1.1696 times
Wed 27 December 2017 476.12 (18.24%) 409.96 385.67 - 487.97 0.8509 times
Fri 30 December 2016 402.68 (0%) 292.40 269.06 - 409.27 0.2692 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 760.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 756.07

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 758 and price is deviating by 17 points

Upper Bollinger band is at 790 and lower is at 726, while middle bands are at 742 and 774

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.04 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 758.3
12 day DMA 753.71
20 day DMA 757.5
35 day DMA 781.51
50 day DMA 794.47
100 day DMA 801.57
150 day DMA 790.7
200 day DMA 774.01

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA764.7760.15753.57
12 day EMA760.51758.1755.33
20 day EMA764.72763.77762.76
35 day EMA776.97777.16777.39
50 day EMA793.28794.07794.92

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA758.3755.29754.07
12 day SMA753.71750.52748.66
20 day SMA757.5758.05758.56
35 day SMA781.51784.18786.89
50 day SMA794.47795.4796.25
100 day SMA801.57801.59801.64
150 day SMA790.7790.58790.33
200 day SMA774.01773.48772.97

Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top