Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 804.51 and 814.89
| Intraday Target 1 | 802.54 |
| Intraday Target 2 | 806.48 |
| Intraday Target 3 | 812.92 |
| Intraday Target 4 | 816.86 |
| Intraday Target 5 | 823.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 810.42 (-1.25%) | 819.36 | 808.98 - 819.36 | 0.7736 times | Thu 23 April 2026 | 820.67 (-0.32%) | 823.88 | 812.93 - 828.80 | 0.9464 times | Wed 22 April 2026 | 823.27 (-0.54%) | 831.48 | 821.47 - 832.63 | 0.7776 times | Tue 21 April 2026 | 827.73 (-0.82%) | 835.91 | 825.99 - 844.51 | 0.8987 times | Mon 20 April 2026 | 834.54 (1.15%) | 824.48 | 824.48 - 834.92 | 0.9263 times | Fri 17 April 2026 | 825.02 (0.91%) | 826.26 | 823.10 - 834.52 | 1.254 times | Thu 16 April 2026 | 817.54 (-0%) | 815.56 | 814.53 - 823.81 | 1.0946 times | Wed 15 April 2026 | 817.57 (-0.33%) | 827.14 | 814.77 - 828.61 | 1.2976 times | Tue 14 April 2026 | 820.28 (-0.83%) | 817.28 | 813.84 - 825.09 | 1.1849 times | Mon 13 April 2026 | 827.11 (1.26%) | 811.15 | 806.51 - 827.11 | 0.8465 times | Fri 10 April 2026 | 816.82 (-0.57%) | 820.96 | 813.27 - 820.96 | 0.7289 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 791.94 and 827.47
| Weekly Target 1 | 785.77 |
| Weekly Target 2 | 798.1 |
| Weekly Target 3 | 821.30333333333 |
| Weekly Target 4 | 833.63 |
| Weekly Target 5 | 856.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 810.42 (-1.77%) | 824.48 | 808.98 - 844.51 | 0.8884 times | Fri 17 April 2026 | 825.02 (1%) | 811.15 | 806.51 - 834.52 | 1.167 times | Fri 10 April 2026 | 816.82 (5.56%) | 775.01 | 773.29 - 823.47 | 0.9011 times | Thu 02 April 2026 | 773.80 (4.79%) | 744.21 | 736.00 - 779.70 | 0.8479 times | Fri 27 March 2026 | 738.43 (-0.55%) | 763.72 | 735.95 - 773.71 | 1.0717 times | Tue 17 March 2026 | 742.53 (1.48%) | 736.94 | 736.85 - 752.47 | 0.4506 times | Fri 13 March 2026 | 731.70 (-3.6%) | 751.75 | 729.66 - 768.01 | 1.359 times | Fri 06 March 2026 | 759.04 (-3.13%) | 770.85 | 743.99 - 792.09 | 1.1585 times | Fri 27 February 2026 | 783.53 (-5.58%) | 825.05 | 773.23 - 831.38 | 1.3225 times | Fri 20 February 2026 | 829.84 (2.2%) | 819.66 | 813.22 - 835.01 | 0.8333 times | Fri 13 February 2026 | 811.94 (0%) | 802.35 | 798.42 - 816.13 | 0.1949 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 783 and 871.94
| Monthly Target 1 | 714.56 |
| Monthly Target 2 | 762.49 |
| Monthly Target 3 | 803.5 |
| Monthly Target 4 | 851.43 |
| Monthly Target 5 | 892.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 810.42 (5.76%) | 778.42 | 755.57 - 844.51 | 0.7183 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 0.9729 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.0626 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.1125 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.8928 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.7981 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.3627 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.0536 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 0.9507 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.0759 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.833 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 698.01 and 842.08
| Yearly Target 1 | 660.53 |
| Yearly Target 2 | 735.48 |
| Yearly Target 3 | 804.60333333333 |
| Yearly Target 4 | 879.55 |
| Yearly Target 5 | 948.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 810.42 (-2.5%) | 831.68 | 729.66 - 873.73 | 0.3593 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1.0554 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.9362 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.2554 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.0711 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 1.028 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.3036 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 0.9824 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1627 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8459 times | Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.2676 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 814.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 815.77
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 802 and price is deviating by 30 points
Upper Bollinger band is at 860 and lower is at 744, while middle bands are at 773 and 831
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.3 and DjUs DSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 823.33 |
| 12 day DMA | 821.87 |
| 20 day DMA | 801.46 |
| 35 day DMA | 782.51 |
| 50 day DMA | 791.81 |
| 100 day DMA | 808.33 |
| 150 day DMA | 795.79 |
| 200 day DMA | 783.25 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.06 | 823.38 | 824.73 |
| 12 day EMA | 814.86 | 815.67 | 814.76 |
| 20 day EMA | 807.06 | 806.71 | 805.24 |
| 35 day EMA | 804.39 | 804.04 | 803.06 |
| 50 day EMA | 799.97 | 799.54 | 798.68 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.33 | 826.25 | 825.62 |
| 12 day SMA | 821.87 | 821.93 | 818.82 |
| 20 day SMA | 801.46 | 798.88 | 796.21 |
| 35 day SMA | 782.51 | 781.78 | 780.72 |
| 50 day SMA | 791.81 | 792.95 | 793.9 |
| 100 day SMA | 808.33 | 807.97 | 807.39 |
| 150 day SMA | 795.79 | 795.55 | 795.23 |
| 200 day SMA | 783.25 | 782.83 | 782.32 |
Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
