Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 892.5 and 905.25
| Intraday Target 1 | 889.78 |
| Intraday Target 2 | 895.21 |
| Intraday Target 3 | 902.53 |
| Intraday Target 4 | 907.96 |
| Intraday Target 5 | 915.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 900.64 (0.22%) | 905.40 | 897.10 - 909.85 | 1.0365 times | Thu 20 August 2026 | 898.66 (-1.77%) | 913.72 | 898.66 - 915.93 | 1.0489 times | Wed 19 August 2026 | 914.86 (-2.15%) | 934.03 | 912.31 - 934.39 | 1.5954 times | Tue 18 August 2026 | 934.99 (0.09%) | 935.86 | 928.05 - 937.73 | 1.0146 times | Mon 17 August 2026 | 934.15 (-0.76%) | 940.07 | 934.15 - 949.11 | 0.9932 times | Fri 14 August 2026 | 941.32 (0.34%) | 936.94 | 934.87 - 945.34 | 0.8248 times | Thu 13 August 2026 | 938.12 (-0.37%) | 943.67 | 935.04 - 945.66 | 0.8343 times | Wed 12 August 2026 | 941.64 (1.04%) | 933.38 | 931.82 - 943.79 | 0.8519 times | Tue 11 August 2026 | 931.97 (0.48%) | 927.46 | 926.11 - 934.74 | 0.8896 times | Mon 10 August 2026 | 927.49 (0.45%) | 922.20 | 920.30 - 929.23 | 0.9107 times | Fri 07 August 2026 | 923.36 (0.21%) | 916.97 | 913.09 - 925.49 | 0.8187 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 872.87 and 924.88
| Weekly Target 1 | 863.61 |
| Weekly Target 2 | 882.12 |
| Weekly Target 3 | 915.61666666667 |
| Weekly Target 4 | 934.13 |
| Weekly Target 5 | 967.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 900.64 (-4.32%) | 940.07 | 897.10 - 949.11 | 1.047 times | Fri 14 August 2026 | 941.32 (1.95%) | 922.20 | 920.30 - 945.66 | 0.7935 times | Fri 07 August 2026 | 923.36 (1.47%) | 914.85 | 909.53 - 939.88 | 0.9454 times | Fri 31 July 2026 | 909.94 (-0.23%) | 920.09 | 892.41 - 925.03 | 1.0396 times | Fri 24 July 2026 | 912.07 (1.31%) | 903.19 | 887.23 - 914.47 | 1.2318 times | Fri 17 July 2026 | 900.24 (0.16%) | 898.28 | 879.30 - 914.70 | 1.3334 times | Tue 07 July 2026 | 898.81 (1.39%) | 888.31 | 888.31 - 908.25 | 0.3829 times | Thu 02 July 2026 | 886.45 (1.08%) | 875.43 | 866.44 - 894.74 | 0.8301 times | Fri 26 June 2026 | 876.98 (2.31%) | 863.14 | 863.14 - 901.51 | 1.2152 times | Thu 18 June 2026 | 857.17 (-0.12%) | 866.24 | 849.93 - 885.21 | 1.181 times | Fri 12 June 2026 | 858.20 (3.65%) | 828.78 | 824.16 - 860.59 | 1.1412 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 872.87 and 924.88
| Monthly Target 1 | 863.61 |
| Monthly Target 2 | 882.12 |
| Monthly Target 3 | 915.61666666667 |
| Monthly Target 4 | 934.13 |
| Monthly Target 5 | 967.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 900.64 (-1.02%) | 914.85 | 897.10 - 949.11 | 0.5923 times | Fri 31 July 2026 | 909.94 (4.6%) | 870.71 | 866.44 - 925.03 | 0.9379 times | Tue 30 June 2026 | 869.91 (9.21%) | 787.42 | 786.31 - 901.51 | 1.0824 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.8858 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.9835 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.1192 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.174 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.2797 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 1.027 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.9181 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.5675 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 815.15 and 1034.6
| Yearly Target 1 | 640.35 |
| Yearly Target 2 | 770.5 |
| Yearly Target 3 | 859.80333333333 |
| Yearly Target 4 | 989.95 |
| Yearly Target 5 | 1079.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 900.64 (8.35%) | 831.68 | 729.66 - 949.11 | 0.6397 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1.0169 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.9026 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.2109 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.0201 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 0.9878 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.2815 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 0.9658 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.143 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8316 times | Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.263 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 919.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 930.81
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 922 and price is deviating by 14 points
Upper Bollinger band is at 950 and lower is at 894, while middle bands are at 908 and 936
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.72 and DjUs DSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 916.66 |
| 12 day DMA | 925.72 |
| 20 day DMA | 921.64 |
| 35 day DMA | 911.53 |
| 50 day DMA | 896.25 |
| 100 day DMA | 848.67 |
| 150 day DMA | 833.66 |
| 200 day DMA | 825.33 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.6 | 918.58 | 928.54 |
| 12 day EMA | 919.65 | 923.1 | 927.54 |
| 20 day EMA | 917.41 | 919.17 | 921.33 |
| 35 day EMA | 905.33 | 905.61 | 906.02 |
| 50 day EMA | 891.08 | 890.69 | 890.36 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.66 | 924.8 | 932.69 |
| 12 day SMA | 925.72 | 928.3 | 930.74 |
| 20 day SMA | 921.64 | 922.22 | 922.54 |
| 35 day SMA | 911.53 | 910.88 | 910.26 |
| 50 day SMA | 896.25 | 894.8 | 893.38 |
| 100 day SMA | 848.67 | 847.34 | 845.97 |
| 150 day SMA | 833.66 | 833.32 | 833.1 |
| 200 day SMA | 825.33 | 824.58 | 823.83 |
Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
