DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 768.28 and 779.13
| Intraday Target 1 | 765.48 |
| Intraday Target 2 | 771.07 |
| Intraday Target 3 | 776.33333333333 |
| Intraday Target 4 | 781.92 |
| Intraday Target 5 | 787.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 776.65 (-0.62%) | 781.60 | 770.75 - 781.60 | 1.1079 times | Thu 14 May 2026 | 781.50 (0.37%) | 785.95 | 778.09 - 788.90 | 0.96 times | Wed 13 May 2026 | 778.64 (-1.89%) | 788.13 | 778.56 - 789.32 | 1.0087 times | Tue 12 May 2026 | 793.67 (0.91%) | 787.53 | 775.30 - 795.86 | 1.0901 times | Mon 11 May 2026 | 786.51 (-1.23%) | 797.60 | 783.80 - 798.24 | 1.0204 times | Fri 08 May 2026 | 796.31 (-1.79%) | 813.62 | 794.79 - 815.06 | 1.1024 times | Thu 07 May 2026 | 810.86 (-1.78%) | 825.85 | 809.76 - 827.98 | 1.0731 times | Wed 06 May 2026 | 825.59 (1.12%) | 825.10 | 825.02 - 831.62 | 0.8774 times | Tue 05 May 2026 | 816.44 (1.09%) | 809.10 | 808.01 - 819.22 | 0.8087 times | Mon 04 May 2026 | 807.64 (-1.67%) | 816.90 | 805.41 - 816.98 | 0.9515 times | Fri 01 May 2026 | 821.32 (-0.58%) | 828.04 | 821.29 - 832.15 | 0.7409 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 759.96 and 787.45
| Weekly Target 1 | 754.39 |
| Weekly Target 2 | 765.52 |
| Weekly Target 3 | 781.88 |
| Weekly Target 4 | 793.01 |
| Weekly Target 5 | 809.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 776.65 (-2.47%) | 797.60 | 770.75 - 798.24 | 1.0173 times | Fri 08 May 2026 | 796.31 (-3.05%) | 816.90 | 794.79 - 831.62 | 0.9439 times | Fri 01 May 2026 | 821.32 (1.34%) | 810.52 | 808.61 - 832.15 | 0.8291 times | Fri 24 April 2026 | 810.42 (-1.77%) | 824.48 | 808.98 - 844.51 | 0.9581 times | Fri 17 April 2026 | 825.02 (1%) | 811.15 | 806.51 - 834.52 | 1.2584 times | Fri 10 April 2026 | 816.82 (5.56%) | 775.01 | 773.29 - 823.47 | 0.9717 times | Thu 02 April 2026 | 773.80 (4.79%) | 744.21 | 736.00 - 779.70 | 0.9144 times | Fri 27 March 2026 | 738.43 (-0.55%) | 763.72 | 735.95 - 773.71 | 1.1557 times | Tue 17 March 2026 | 742.53 (1.48%) | 736.94 | 736.85 - 752.47 | 0.486 times | Fri 13 March 2026 | 731.70 (-3.6%) | 751.75 | 729.66 - 768.01 | 1.4655 times | Fri 06 March 2026 | 759.04 (-3.13%) | 770.85 | 743.99 - 792.09 | 1.2493 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 743 and 804.4
| Monthly Target 1 | 731.78 |
| Monthly Target 2 | 754.22 |
| Monthly Target 3 | 793.18333333333 |
| Monthly Target 4 | 815.62 |
| Monthly Target 5 | 854.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 776.65 (-5.99%) | 828.04 | 770.75 - 832.15 | 0.4482 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.9099 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.0354 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.0861 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.1839 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9501 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8494 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4501 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1213 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 0.9656 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.1449 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 681.12 and 825.19
| Yearly Target 1 | 649.28 |
| Yearly Target 2 | 712.96 |
| Yearly Target 3 | 793.34666666667 |
| Yearly Target 4 | 857.03 |
| Yearly Target 5 | 937.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 776.65 (-6.57%) | 831.68 | 729.66 - 873.73 | 0.4101 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1.0418 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.9248 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.2406 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.0451 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 1.012 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.313 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 0.9895 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1711 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.852 times | Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.2695 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 795.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 777.14
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 810 and price is deviating by 18 points
Upper Bollinger band is at 845 and lower is at 775, while middle bands are at 793 and 828
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.48 and DjUs DSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 783.39 |
| 12 day DMA | 801.77 |
| 20 day DMA | 809.73 |
| 35 day DMA | 803.06 |
| 50 day DMA | 789.31 |
| 100 day DMA | 808.34 |
| 150 day DMA | 797.72 |
| 200 day DMA | 787.83 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.73 | 788.77 | 792.41 |
| 12 day EMA | 795.98 | 799.49 | 802.76 |
| 20 day EMA | 800.28 | 802.77 | 805.01 |
| 35 day EMA | 796.36 | 797.52 | 798.46 |
| 50 day EMA | 789.24 | 789.75 | 790.09 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.39 | 787.33 | 793.2 |
| 12 day SMA | 801.77 | 805.08 | 808.34 |
| 20 day SMA | 809.73 | 812.15 | 813.95 |
| 35 day SMA | 803.06 | 802.55 | 802.14 |
| 50 day SMA | 789.31 | 789.48 | 789.52 |
| 100 day SMA | 808.34 | 808.79 | 809.27 |
| 150 day SMA | 797.72 | 797.68 | 797.62 |
| 200 day SMA | 787.83 | 787.67 | 787.46 |


