DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 621.56 and 639.24
Intraday Target 1 | 616.43 |
Intraday Target 2 | 626.68 |
Intraday Target 3 | 634.11 |
Intraday Target 4 | 644.36 |
Intraday Target 5 | 651.79 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 636.93 (-2.73%) | 639.94 | 623.86 - 641.54 | 1.2012 times |
Tue 04 March 2025 | 654.78 (-4.58%) | 674.27 | 643.53 - 674.27 | 1.4721 times |
Mon 03 March 2025 | 686.24 (-1.68%) | 698.49 | 680.14 - 703.85 | 0.9643 times |
Fri 28 February 2025 | 697.94 (2.23%) | 686.90 | 682.86 - 698.09 | 1.1566 times |
Thu 27 February 2025 | 682.74 (0.25%) | 683.56 | 680.35 - 693.32 | 0.7808 times |
Wed 26 February 2025 | 681.07 (0.45%) | 679.81 | 679.04 - 688.22 | 0.8095 times |
Tue 25 February 2025 | 678.02 (-1.04%) | 687.56 | 669.12 - 690.16 | 0.9473 times |
Mon 24 February 2025 | 685.16 (-0.84%) | 695.14 | 680.69 - 697.19 | 0.8105 times |
Fri 21 February 2025 | 690.93 (-1.51%) | 704.19 | 688.89 - 705.62 | 1.0217 times |
Thu 20 February 2025 | 701.54 (-2.86%) | 720.77 | 699.17 - 721.43 | 0.836 times |
Wed 19 February 2025 | 722.16 (0%) | 720.85 | 717.98 - 723.99 | 0.7531 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 590.4 and 670.39
Weekly Target 1 | 574.89 |
Weekly Target 2 | 605.91 |
Weekly Target 3 | 654.88 |
Weekly Target 4 | 685.9 |
Weekly Target 5 | 734.87 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 636.93 (-8.74%) | 698.49 | 623.86 - 703.85 | 1.0394 times |
Fri 28 February 2025 | 697.94 (1.01%) | 695.14 | 669.12 - 698.09 | 1.2872 times |
Fri 21 February 2025 | 690.93 (-4.32%) | 720.85 | 688.89 - 723.99 | 0.746 times |
Wed 19 February 2025 | 722.16 (0.17%) | 719.59 | 717.98 - 726.29 | 0.445 times |
Fri 14 February 2025 | 720.90 (-0.28%) | 722.82 | 706.23 - 723.92 | 1.0083 times |
Fri 07 February 2025 | 722.93 (1.8%) | 694.86 | 692.23 - 728.96 | 1.1715 times |
Fri 31 January 2025 | 710.14 (0.57%) | 706.34 | 703.20 - 719.24 | 1.2118 times |
Fri 24 January 2025 | 706.14 (1.07%) | 701.69 | 698.15 - 709.53 | 1.0864 times |
Fri 17 January 2025 | 698.66 (0%) | 690.36 | 686.97 - 700.50 | 0.3637 times |
Fri 17 January 2025 | 698.66 (6.11%) | 649.09 | 649.09 - 700.50 | 1.6406 times |
Mon 13 January 2025 | 658.45 (1.33%) | 649.09 | 649.09 - 658.98 | 0.2451 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 590.4 and 670.39
Monthly Target 1 | 574.89 |
Monthly Target 2 | 605.91 |
Monthly Target 3 | 654.88 |
Monthly Target 4 | 685.9 |
Monthly Target 5 | 734.87 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 636.93 (-8.74%) | 698.49 | 623.86 - 703.85 | 0.2162 times |
Fri 28 February 2025 | 697.94 (-1.72%) | 694.86 | 669.12 - 728.96 | 0.9686 times |
Fri 31 January 2025 | 710.14 (1.48%) | 663.92 | 645.94 - 719.24 | 1.1921 times |
Tue 26 November 2024 | 699.81 (13.8%) | 617.87 | 604.55 - 703.51 | 1.0154 times |
Thu 31 October 2024 | 614.94 (5.87%) | 575.92 | 561.39 - 627.46 | 1.0495 times |
Mon 30 September 2024 | 580.82 (-3.61%) | 599.54 | 548.47 - 602.34 | 1.1267 times |
Fri 30 August 2024 | 602.60 (2.04%) | 590.81 | 520.01 - 603.55 | 1.0869 times |
Wed 31 July 2024 | 590.56 (6.59%) | 555.30 | 554.64 - 604.10 | 1.3136 times |
Fri 28 June 2024 | 554.05 (-0.27%) | 556.54 | 526.35 - 556.85 | 1.1649 times |
Fri 31 May 2024 | 555.57 (4.1%) | 536.02 | 532.75 - 560.29 | 0.8663 times |
Tue 30 April 2024 | 533.70 (-3.45%) | 552.68 | 502.99 - 554.00 | 1.2822 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 577.85 and 682.95
Yearly Target 1 | 558.15 |
Yearly Target 2 | 597.54 |
Yearly Target 3 | 663.25 |
Yearly Target 4 | 702.64 |
Yearly Target 5 | 768.35 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 636.93 (-8.99%) | 663.92 | 623.86 - 728.96 | 0.1866 times |
Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 1.0518 times |
Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.3894 times |
Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.1854 times |
Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 1.1377 times |
Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.4427 times |
Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 1.0873 times |
Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.2868 times |
Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.9362 times |
Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.2961 times |
Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 681.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 683.53
Munafa value: 10 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 700 and price is deviating by 25 points
Upper Bollinger band is at 749 and lower is at 651, while middle bands are at 676 and 725
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.24 and DjUs DSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
DMA period | DMA value |
5 day DMA | 671.73 |
12 day DMA | 686.64 |
20 day DMA | 699.84 |
35 day DMA | 702.32 |
50 day DMA | 694.17 |
100 day DMA | 651.6 |
150 day DMA | 626.66 |
200 day DMA | 605.78 |
EMA (exponential moving average) of Dj Us DSBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 664.05 | 677.61 | 689.03 |
12 day EMA | 681.16 | 689.2 | 695.46 |
20 day EMA | 689.3 | 694.81 | 699.02 |
35 day EMA | 691.4 | 694.61 | 696.96 |
50 day EMA | 690.32 | 692.5 | 694.04 |
SMA (simple moving average) of Dj Us DSBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 671.73 | 680.55 | 685.2 |
12 day SMA | 686.64 | 694.08 | 699.59 |
20 day SMA | 699.84 | 703.72 | 706.42 |
35 day SMA | 702.32 | 703.86 | 704.27 |
50 day SMA | 694.17 | 694.94 | 695.46 |
100 day SMA | 651.6 | 650.86 | 650.1 |
150 day SMA | 626.66 | 626.2 | 625.56 |
200 day SMA | 605.78 | 605.13 | 604.44 |