Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 824.48 and 836.39
| Intraday Target 1 | 822.47 |
| Intraday Target 2 | 826.49 |
| Intraday Target 3 | 834.37666666667 |
| Intraday Target 4 | 838.4 |
| Intraday Target 5 | 846.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 830.52 (-0.42%) | 831.67 | 830.35 - 842.26 | 1.0666 times | Tue 09 June 2026 | 834.06 (1.07%) | 829.65 | 824.16 - 840.57 | 1.0668 times | Mon 08 June 2026 | 825.25 (-0.33%) | 828.78 | 824.89 - 835.72 | 0.7933 times | Fri 05 June 2026 | 827.98 (0.01%) | 831.52 | 822.59 - 832.40 | 0.8414 times | Thu 04 June 2026 | 827.89 (3.55%) | 810.63 | 809.62 - 830.45 | 1.02 times | Wed 03 June 2026 | 799.51 (-0.72%) | 801.14 | 791.08 - 803.23 | 0.9957 times | Tue 02 June 2026 | 805.34 (1.91%) | 788.60 | 788.60 - 807.39 | 1.0097 times | Mon 01 June 2026 | 790.25 (-0.79%) | 787.42 | 786.31 - 796.35 | 0.8952 times | Fri 29 May 2026 | 796.55 (0.9%) | 788.08 | 786.89 - 797.43 | 1.3591 times | Thu 28 May 2026 | 789.48 (-0.5%) | 789.66 | 786.01 - 796.59 | 0.9522 times | Wed 27 May 2026 | 793.43 (-1.67%) | 806.23 | 788.85 - 806.92 | 0.9149 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 827.34 and 845.44
| Weekly Target 1 | 814.21 |
| Weekly Target 2 | 822.37 |
| Weekly Target 3 | 832.31333333333 |
| Weekly Target 4 | 840.47 |
| Weekly Target 5 | 850.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 830.52 (0.31%) | 828.78 | 824.16 - 842.26 | 0.6905 times | Fri 05 June 2026 | 827.98 (3.95%) | 787.42 | 786.31 - 832.40 | 1.1235 times | Fri 29 May 2026 | 796.55 (-0.6%) | 805.49 | 786.01 - 811.73 | 0.9544 times | Fri 22 May 2026 | 801.34 (3.18%) | 777.33 | 773.29 - 804.26 | 0.8948 times | Fri 15 May 2026 | 776.65 (-2.47%) | 797.60 | 770.75 - 798.24 | 1.0782 times | Fri 08 May 2026 | 796.31 (-3.05%) | 816.90 | 794.79 - 831.62 | 1.0005 times | Fri 01 May 2026 | 821.32 (1.34%) | 810.52 | 808.61 - 832.15 | 0.8788 times | Fri 24 April 2026 | 810.42 (-1.77%) | 824.48 | 808.98 - 844.51 | 1.0155 times | Fri 17 April 2026 | 825.02 (1%) | 811.15 | 806.51 - 834.52 | 1.3338 times | Fri 10 April 2026 | 816.82 (5.56%) | 775.01 | 773.29 - 823.47 | 1.0299 times | Thu 02 April 2026 | 773.80 (4.79%) | 744.21 | 736.00 - 779.70 | 0.9692 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 808.42 and 864.37
| Monthly Target 1 | 763.75 |
| Monthly Target 2 | 797.13 |
| Monthly Target 3 | 819.69666666667 |
| Monthly Target 4 | 853.08 |
| Monthly Target 5 | 875.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 830.52 (4.26%) | 787.42 | 786.31 - 842.26 | 0.3727 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.8387 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.9313 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.0598 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.1117 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.2118 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9725 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8694 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4843 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1477 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 0.9884 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 708.06 and 852.13
| Yearly Target 1 | 667.23 |
| Yearly Target 2 | 748.88 |
| Yearly Target 3 | 811.30333333333 |
| Yearly Target 4 | 892.95 |
| Yearly Target 5 | 955.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 830.52 (-0.08%) | 831.68 | 729.66 - 873.73 | 0.4718 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1.0352 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.9188 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.2326 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.0384 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 1.0055 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.3045 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 0.9831 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1635 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8465 times | Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.2678 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 815.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 801 and price is deviating by 19 points
Upper Bollinger band is at 838 and lower is at 764, while middle bands are at 783 and 820
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.24 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 829.14 |
| 12 day DMA | 810.6 |
| 20 day DMA | 800.78 |
| 35 day DMA | 806.03 |
| 50 day DMA | 806.16 |
| 100 day DMA | 801.74 |
| 150 day DMA | 802.88 |
| 200 day DMA | 793.59 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.83 | 823.48 | 818.19 |
| 12 day EMA | 815.15 | 812.36 | 808.42 |
| 20 day EMA | 809.53 | 807.32 | 804.51 |
| 35 day EMA | 804.77 | 803.25 | 801.44 |
| 50 day EMA | 804.12 | 803.04 | 801.77 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.14 | 822.94 | 817.19 |
| 12 day SMA | 810.6 | 808.17 | 805 |
| 20 day SMA | 800.78 | 798.94 | 796.56 |
| 35 day SMA | 806.03 | 805.95 | 805.97 |
| 50 day SMA | 806.16 | 804.34 | 802.43 |
| 100 day SMA | 801.74 | 801.85 | 802.06 |
| 150 day SMA | 802.88 | 802.49 | 802.08 |
| 200 day SMA | 793.59 | 793.09 | 792.63 |
Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
