Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 836.72 and 845.99
| Intraday Target 1 | 829.61 |
| Intraday Target 2 | 834.55 |
| Intraday Target 3 | 838.88333333333 |
| Intraday Target 4 | 843.82 |
| Intraday Target 5 | 848.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 839.48 (0.21%) | 839.45 | 833.95 - 843.22 | 0.8618 times | Thu 01 October 2026 | 837.70 (-0.1%) | 833.16 | 819.64 - 839.10 | 1.2365 times | Wed 30 September 2026 | 838.54 (-0.88%) | 845.64 | 838.54 - 848.65 | 1.0464 times | Tue 29 September 2026 | 845.99 (-0.68%) | 851.42 | 841.64 - 855.52 | 0.9617 times | Mon 28 September 2026 | 851.77 (-1.81%) | 864.60 | 851.02 - 864.60 | 0.9681 times | Fri 25 September 2026 | 867.50 (1.28%) | 860.21 | 856.80 - 868.25 | 0.9118 times | Thu 24 September 2026 | 856.54 (0.19%) | 856.21 | 848.91 - 858.98 | 1.0831 times | Wed 23 September 2026 | 854.88 (-0.95%) | 858.84 | 854.51 - 865.89 | 0.9568 times | Tue 22 September 2026 | 863.05 (-2.86%) | 888.58 | 858.24 - 888.96 | 1.1287 times | Mon 21 September 2026 | 888.45 (0.68%) | 890.75 | 884.72 - 891.20 | 0.845 times | Fri 18 September 2026 | 882.47 (-0.26%) | 880.46 | 876.08 - 883.19 | 1.736 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 807.08 and 852.04
| Weekly Target 1 | 796.28 |
| Weekly Target 2 | 817.88 |
| Weekly Target 3 | 841.24 |
| Weekly Target 4 | 862.84 |
| Weekly Target 5 | 886.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 839.48 (-3.23%) | 864.60 | 819.64 - 864.60 | 1.1546 times | Fri 25 September 2026 | 867.50 (-1.7%) | 890.75 | 848.91 - 891.20 | 1.1207 times | Fri 18 September 2026 | 882.47 (-3.94%) | 915.01 | 871.68 - 915.60 | 1.4876 times | Fri 11 September 2026 | 918.64 (-0.43%) | 920.78 | 900.51 - 928.16 | 0.6788 times | Fri 04 September 2026 | 922.60 (1.24%) | 909.37 | 900.11 - 927.89 | 0.8841 times | Fri 28 August 2026 | 911.30 (1.18%) | 902.57 | 898.26 - 915.06 | 0.8144 times | Fri 21 August 2026 | 900.64 (-4.32%) | 940.07 | 897.10 - 949.11 | 1.0564 times | Fri 14 August 2026 | 941.32 (1.95%) | 922.20 | 920.30 - 945.66 | 0.8006 times | Fri 07 August 2026 | 923.36 (1.47%) | 914.85 | 909.53 - 939.88 | 0.9539 times | Fri 31 July 2026 | 909.94 (-0.23%) | 920.09 | 892.41 - 925.03 | 1.0489 times | Fri 24 July 2026 | 912.07 (1.31%) | 903.19 | 887.23 - 914.47 | 1.2429 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 829.56 and 853.14
| Monthly Target 1 | 810.53 |
| Monthly Target 2 | 825.01 |
| Monthly Target 3 | 834.11333333333 |
| Monthly Target 4 | 848.59 |
| Monthly Target 5 | 857.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 839.48 (0.11%) | 833.16 | 819.64 - 843.22 | 0.1076 times | Wed 30 September 2026 | 838.54 (-7.3%) | 902.51 | 838.54 - 928.16 | 1.0429 times | Mon 31 August 2026 | 904.60 (-0.59%) | 914.85 | 897.10 - 949.11 | 0.8671 times | Fri 31 July 2026 | 909.94 (4.6%) | 870.71 | 866.44 - 925.03 | 1.0032 times | Tue 30 June 2026 | 869.91 (9.21%) | 787.42 | 786.31 - 901.51 | 1.1578 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.9475 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 1.052 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.1972 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.2558 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.3689 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 1.0985 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 784.57 and 1004.02
| Yearly Target 1 | 619.97 |
| Yearly Target 2 | 729.72 |
| Yearly Target 3 | 839.41666666667 |
| Yearly Target 4 | 949.17 |
| Yearly Target 5 | 1058.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 839.48 (0.99%) | 831.68 | 729.66 - 949.11 | 0.7349 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1.0066 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.8934 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.1986 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.0098 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 0.9778 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.2685 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 0.956 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1314 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8231 times | Fri 30 December 2016 | 402.68 (0%) | 302.91 | 296.17 - 409.27 | 0.2164 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 858.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 879 and price is deviating by 29 points
Upper Bollinger band is at 937 and lower is at 822, while middle bands are at 851 and 908
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.65 and DjUs DSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 842.7 |
| 12 day DMA | 859.26 |
| 20 day DMA | 878.92 |
| 35 day DMA | 894.09 |
| 50 day DMA | 902.27 |
| 100 day DMA | 872.94 |
| 150 day DMA | 845.6 |
| 200 day DMA | 841.58 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.05 | 846.33 | 850.65 |
| 12 day EMA | 858.37 | 861.8 | 866.18 |
| 20 day EMA | 870.65 | 873.93 | 877.74 |
| 35 day EMA | 884.49 | 887.14 | 890.05 |
| 50 day EMA | 896.26 | 898.58 | 901.06 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.7 | 848.3 | 852.07 |
| 12 day SMA | 859.26 | 862.89 | 868.38 |
| 20 day SMA | 878.92 | 883.25 | 887.08 |
| 35 day SMA | 894.09 | 896.91 | 899.88 |
| 50 day SMA | 902.27 | 903.58 | 904.97 |
| 100 day SMA | 872.94 | 872.8 | 872.59 |
| 150 day SMA | 845.6 | 845.49 | 845.43 |
| 200 day SMA | 841.58 | 841.42 | 841.27 |
Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
