Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 805.66 and 818.4
| Intraday Target 1 | 796.28 |
| Intraday Target 2 | 802.3 |
| Intraday Target 3 | 809.01666666667 |
| Intraday Target 4 | 815.04 |
| Intraday Target 5 | 821.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 808.33 (0.81%) | 802.99 | 802.99 - 815.73 | 1.135 times | Tue 20 January 2026 | 801.81 (-2.26%) | 806.44 | 799.32 - 819.99 | 1.2022 times | Fri 16 January 2026 | 820.31 (0.56%) | 818.92 | 816.71 - 828.52 | 1.1257 times | Thu 15 January 2026 | 815.72 (0.87%) | 810.14 | 810.14 - 821.48 | 0.9872 times | Wed 14 January 2026 | 808.66 (-1.75%) | 815.47 | 801.56 - 815.86 | 1.2903 times | Tue 13 January 2026 | 823.06 (-2.27%) | 843.70 | 821.10 - 846.29 | 0.9563 times | Mon 12 January 2026 | 842.15 (-1.42%) | 839.36 | 836.02 - 845.50 | 0.9412 times | Fri 09 January 2026 | 854.25 (-0.27%) | 855.71 | 853.45 - 861.48 | 0.7058 times | Thu 08 January 2026 | 856.57 (0.92%) | 847.37 | 846.80 - 862.04 | 0.8219 times | Wed 07 January 2026 | 848.73 (-1.95%) | 859.85 | 845.65 - 860.66 | 0.8344 times | Tue 06 January 2026 | 865.60 (0.43%) | 860.91 | 855.91 - 868.00 | 0.7724 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 803.83 and 824.5
| Weekly Target 1 | 788.54 |
| Weekly Target 2 | 798.44 |
| Weekly Target 3 | 809.21333333333 |
| Weekly Target 4 | 819.11 |
| Weekly Target 5 | 829.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 808.33 (-1.46%) | 806.44 | 799.32 - 819.99 | 0.6528 times | Fri 16 January 2026 | 820.31 (-3.97%) | 839.36 | 801.56 - 846.29 | 1.4805 times | Fri 09 January 2026 | 854.25 (1.38%) | 844.75 | 844.75 - 869.80 | 1.1258 times | Fri 02 January 2026 | 842.66 (-0.84%) | 849.05 | 828.13 - 850.06 | 0.58 times | Fri 26 December 2025 | 849.80 (2.47%) | 831.55 | 831.55 - 855.22 | 0.5167 times | Fri 19 December 2025 | 829.33 (0.31%) | 830.80 | 815.72 - 837.12 | 1.3671 times | Fri 12 December 2025 | 826.76 (2.58%) | 804.41 | 788.91 - 830.25 | 1.2651 times | Fri 05 December 2025 | 805.93 (2.17%) | 787.53 | 781.67 - 813.67 | 1.0403 times | Fri 28 November 2025 | 788.83 (3.94%) | 758.79 | 753.33 - 792.23 | 0.7988 times | Fri 21 November 2025 | 758.96 (-1.19%) | 765.86 | 745.30 - 778.41 | 1.1728 times | Fri 14 November 2025 | 768.08 (-1.74%) | 786.27 | 759.28 - 801.78 | 1.0665 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 768.59 and 839.07
| Monthly Target 1 | 755.34 |
| Monthly Target 2 | 781.83 |
| Monthly Target 3 | 825.81666666667 |
| Monthly Target 4 | 852.31 |
| Monthly Target 5 | 896.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 808.33 (-2.75%) | 831.68 | 799.32 - 869.80 | 0.699 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9313 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8326 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4215 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.0992 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 0.9918 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.1223 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.869 times | Fri 30 May 2025 | 668.55 (7.74%) | 618.91 | 615.99 - 684.00 | 0.9126 times | Wed 30 April 2025 | 620.50 (-2.84%) | 633.30 | 522.00 - 643.97 | 1.1206 times | Mon 31 March 2025 | 638.67 (-8.49%) | 698.49 | 598.54 - 703.85 | 0.9027 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 768.59 and 839.07
| Yearly Target 1 | 755.34 |
| Yearly Target 2 | 781.83 |
| Yearly Target 3 | 825.81666666667 |
| Yearly Target 4 | 852.31 |
| Yearly Target 5 | 896.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 808.33 (-2.75%) | 831.68 | 799.32 - 869.80 | 0.0642 times | Wed 31 December 2025 | 831.22 (18.78%) | 663.92 | 522.00 - 855.22 | 1.0877 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.9648 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.2939 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.1039 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 1.0595 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.3435 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 1.0125 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1983 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8718 times | Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.2758 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 824.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 838 and price is deviating by 19 points
Upper Bollinger band is at 874 and lower is at 801, while middle bands are at 820 and 856
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.84 and DjUs DSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 810.97 |
| 12 day DMA | 833.92 |
| 20 day DMA | 837.3 |
| 35 day DMA | 826.06 |
| 50 day DMA | 809.77 |
| 100 day DMA | 789.76 |
| 150 day DMA | 768.85 |
| 200 day DMA | 735.84 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.7 | 816.38 | 823.66 |
| 12 day EMA | 824.39 | 827.31 | 831.95 |
| 20 day EMA | 826.63 | 828.56 | 831.38 |
| 35 day EMA | 819.16 | 819.8 | 820.86 |
| 50 day EMA | 807.13 | 807.08 | 807.3 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.97 | 813.91 | 821.98 |
| 12 day SMA | 833.92 | 836.79 | 839.24 |
| 20 day SMA | 837.3 | 838.35 | 839.21 |
| 35 day SMA | 826.06 | 825.5 | 824.91 |
| 50 day SMA | 809.77 | 809.17 | 808.68 |
| 100 day SMA | 789.76 | 789.3 | 788.82 |
| 150 day SMA | 768.85 | 768 | 767.19 |
| 200 day SMA | 735.84 | 735.07 | 734.25 |
Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
