ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 825.22 and 838.12

Intraday Target 1815.58
Intraday Target 2821.95
Intraday Target 3828.48
Intraday Target 4834.85
Intraday Target 5841.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 828.32 (1%) 822.84 822.11 - 835.01 0.8518 times
Tue 17 February 2026 820.11 (1.01%) 819.66 816.41 - 827.25 0.8731 times
Fri 13 February 2026 811.94 (0%) 802.35 798.42 - 816.13 0.8684 times
Fri 13 February 2026 811.94 (0.04%) 802.35 798.42 - 816.13 0.8684 times
Thu 12 February 2026 811.59 (-2.84%) 838.04 805.32 - 843.24 1.2784 times
Wed 11 February 2026 835.35 (-2.45%) 865.07 831.19 - 869.44 1.1181 times
Tue 10 February 2026 856.29 (-1.27%) 867.83 843.98 - 873.73 1.0646 times
Mon 09 February 2026 867.34 (-0.1%) 864.87 863.78 - 873.47 0.8501 times
Fri 06 February 2026 868.24 (3.18%) 852.49 852.49 - 871.77 1.0946 times
Thu 05 February 2026 841.50 (-1.19%) 846.89 830.54 - 848.75 1.1326 times
Wed 04 February 2026 851.63 (1.13%) 846.83 846.83 - 859.62 1.5071 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 822.37 and 840.97

Weekly Target 1807.98
Weekly Target 2818.15
Weekly Target 3826.58
Weekly Target 4836.75
Weekly Target 5845.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 828.32 (2.02%) 819.66 816.41 - 835.01 0.4233 times
Fri 13 February 2026 811.94 (0%) 802.35 798.42 - 816.13 0.2131 times
Fri 13 February 2026 811.94 (-6.48%) 864.87 798.42 - 873.73 1.2712 times
Fri 06 February 2026 868.24 (6.13%) 815.66 811.15 - 871.77 1.5478 times
Fri 30 January 2026 818.06 (2.56%) 798.57 797.52 - 821.60 1.6328 times
Fri 23 January 2026 797.63 (-2.76%) 806.44 794.65 - 823.10 1.2556 times
Fri 16 January 2026 820.31 (-3.97%) 839.36 801.56 - 846.29 1.4618 times
Fri 09 January 2026 854.25 (1.38%) 844.75 844.75 - 869.80 1.1116 times
Fri 02 January 2026 842.66 (-0.84%) 849.05 828.13 - 850.06 0.5726 times
Fri 26 December 2025 849.80 (2.47%) 831.55 831.55 - 855.22 0.5102 times
Fri 19 December 2025 829.33 (0.31%) 830.80 815.72 - 837.12 1.3498 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 813.37 and 888.68

Monthly Target 1758.18
Monthly Target 2793.25
Monthly Target 3833.49
Monthly Target 4868.56
Monthly Target 5908.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 828.32 (1.25%) 815.66 798.42 - 873.73 0.707 times
Fri 30 January 2026 818.06 (-1.58%) 831.68 794.65 - 869.80 1.1546 times
Wed 31 December 2025 831.22 (5.37%) 787.53 781.67 - 855.22 0.9266 times
Fri 28 November 2025 788.83 (1.39%) 770.42 745.30 - 801.78 0.8283 times
Fri 31 October 2025 777.99 (-0.97%) 781.88 739.27 - 783.15 1.4142 times
Tue 30 September 2025 785.63 (2.01%) 761.10 747.80 - 799.72 1.0935 times
Fri 29 August 2025 770.13 (4.22%) 724.46 710.70 - 773.94 0.9867 times
Thu 31 July 2025 738.97 (1.96%) 723.12 715.55 - 761.58 1.1166 times
Mon 30 June 2025 724.77 (8.41%) 665.98 658.64 - 729.45 0.8645 times
Fri 30 May 2025 668.55 (7.74%) 618.91 615.99 - 684.00 0.9079 times
Wed 30 April 2025 620.50 (-2.84%) 633.30 522.00 - 643.97 1.1149 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBK are 771.95 and 851.03

Yearly Target 1753.15
Yearly Target 2790.74
Yearly Target 3832.23333333333
Yearly Target 4869.82
Yearly Target 5911.31

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 828.32 (-0.35%) 831.68 794.65 - 873.73 0.17 times
Wed 31 December 2025 831.22 (18.78%) 663.92 522.00 - 855.22 1.0761 times
Tue 26 November 2024 699.81 (42.88%) 486.53 466.35 - 703.51 0.9545 times
Fri 29 December 2023 489.79 (8.19%) 479.29 368.70 - 512.38 1.2801 times
Wed 21 December 2022 452.72 (-21.74%) 584.52 409.47 - 644.66 1.0921 times
Fri 31 December 2021 578.47 (33.11%) 436.01 425.46 - 628.31 1.0482 times
Thu 31 December 2020 434.58 (-16.53%) 522.38 260.80 - 524.77 1.3292 times
Tue 31 December 2019 520.66 (34.78%) 380.81 379.61 - 524.16 1.0017 times
Mon 31 December 2018 386.29 (-18.87%) 475.79 360.36 - 517.84 1.1855 times
Wed 27 December 2017 476.12 (18.24%) 409.96 385.67 - 487.97 0.8625 times
Fri 30 December 2016 402.68 (0%) 292.40 269.06 - 409.27 0.2728 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 828.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 822.89

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 827 and price is deviating by 21 points

Upper Bollinger band is at 869 and lower is at 785, while middle bands are at 806 and 848

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.56 and DjUs DSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 816.78
12 day DMA 837.2
20 day DMA 826.81
35 day DMA 830.11
50 day DMA 829.32
100 day DMA 800.64
150 day DMA 784.44
200 day DMA 758.63

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA823.98821.81822.66
12 day EMA828.05828829.43
20 day EMA828.46828.47829.35
35 day EMA827.71827.67828.11
50 day EMA825.45825.33825.54

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA816.78818.19825.42
12 day SMA837.2837.25837.08
20 day SMA826.81825.81824.89
35 day SMA830.11830.43831.28
50 day SMA829.32828.87828.62
100 day SMA800.64800.22799.9
150 day SMA784.44783.84783.23
200 day SMA758.63757.6756.59

Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top