Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBK
- DSBK Experts view
- Tomorrow's Movement DSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 804.67 and 813.08
| Intraday Target 1 | 798.44 |
| Intraday Target 2 | 802.48 |
| Intraday Target 3 | 806.85 |
| Intraday Target 4 | 810.89 |
| Intraday Target 5 | 815.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 806.52 (0.07%) | 804.41 | 802.81 - 811.22 | 1.0517 times | Fri 05 December 2025 | 805.93 (-0.19%) | 805.72 | 804.88 - 813.67 | 1.1021 times | Thu 04 December 2025 | 807.46 (0.84%) | 802.91 | 802.91 - 811.12 | 1.0009 times | Wed 03 December 2025 | 800.74 (2.13%) | 784.11 | 784.11 - 800.98 | 1.0671 times | Tue 02 December 2025 | 784.06 (-0.03%) | 785.80 | 781.67 - 788.96 | 0.9571 times | Mon 01 December 2025 | 784.26 (-0.58%) | 787.53 | 783.37 - 793.63 | 0.9346 times | Fri 28 November 2025 | 788.83 (1%) | 783.10 | 782.23 - 792.23 | 0.4715 times | Wed 26 November 2025 | 780.99 (0.87%) | 776.44 | 775.31 - 784.36 | 0.907 times | Tue 25 November 2025 | 774.27 (1.57%) | 766.18 | 761.13 - 776.88 | 1.1852 times | Mon 24 November 2025 | 762.33 (0.44%) | 758.79 | 753.33 - 765.11 | 1.3228 times | Fri 21 November 2025 | 758.96 (1.03%) | 755.75 | 745.30 - 762.45 | 1.2733 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 804.67 and 813.08
| Weekly Target 1 | 798.44 |
| Weekly Target 2 | 802.48 |
| Weekly Target 3 | 806.85 |
| Weekly Target 4 | 810.89 |
| Weekly Target 5 | 815.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 806.52 (0.07%) | 804.41 | 802.81 - 811.22 | 0.182 times | Fri 05 December 2025 | 805.93 (2.17%) | 787.53 | 781.67 - 813.67 | 0.876 times | Fri 28 November 2025 | 788.83 (3.94%) | 758.79 | 753.33 - 792.23 | 0.6726 times | Fri 21 November 2025 | 758.96 (-1.19%) | 765.86 | 745.30 - 778.41 | 0.9875 times | Fri 14 November 2025 | 768.08 (-1.74%) | 786.27 | 759.28 - 801.78 | 0.898 times | Fri 07 November 2025 | 781.71 (0.48%) | 770.42 | 764.71 - 783.91 | 0.8942 times | Fri 31 October 2025 | 777.99 (1.54%) | 769.39 | 762.91 - 781.51 | 1.2204 times | Fri 24 October 2025 | 766.17 (2.35%) | 751.55 | 742.25 - 769.84 | 1.2405 times | Fri 17 October 2025 | 748.58 (1.24%) | 751.41 | 740.06 - 781.72 | 1.8224 times | Fri 10 October 2025 | 739.38 (-4.14%) | 775.49 | 739.27 - 780.52 | 1.2064 times | Fri 03 October 2025 | 771.32 (-2.74%) | 795.09 | 769.07 - 796.14 | 0.8281 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 794.1 and 826.1
| Monthly Target 1 | 768.62 |
| Monthly Target 2 | 787.57 |
| Monthly Target 3 | 800.62 |
| Monthly Target 4 | 819.57 |
| Monthly Target 5 | 832.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 806.52 (2.24%) | 787.53 | 781.67 - 813.67 | 0.2678 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8739 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.492 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1537 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 1.041 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.178 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.9121 times | Fri 30 May 2025 | 668.55 (7.74%) | 618.91 | 615.99 - 684.00 | 0.9579 times | Wed 30 April 2025 | 620.50 (-2.84%) | 633.30 | 522.00 - 643.97 | 1.1762 times | Mon 31 March 2025 | 638.67 (-8.49%) | 698.49 | 598.54 - 703.85 | 0.9475 times | Fri 28 February 2025 | 697.94 (-1.72%) | 694.86 | 669.12 - 728.96 | 0.7721 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBK are 664.26 and 955.93
| Yearly Target 1 | 422.39 |
| Yearly Target 2 | 614.46 |
| Yearly Target 3 | 714.06333333333 |
| Yearly Target 4 | 906.13 |
| Yearly Target 5 | 1005.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 806.52 (15.25%) | 663.92 | 522.00 - 813.67 | 1.0105 times | Tue 26 November 2024 | 699.81 (42.88%) | 486.53 | 466.35 - 703.51 | 0.9506 times | Fri 29 December 2023 | 489.79 (8.19%) | 479.29 | 368.70 - 512.38 | 1.2748 times | Wed 21 December 2022 | 452.72 (-21.74%) | 584.52 | 409.47 - 644.66 | 1.0876 times | Fri 31 December 2021 | 578.47 (33.11%) | 436.01 | 425.46 - 628.31 | 1.0439 times | Thu 31 December 2020 | 434.58 (-16.53%) | 522.38 | 260.80 - 524.77 | 1.3237 times | Tue 31 December 2019 | 520.66 (34.78%) | 380.81 | 379.61 - 524.16 | 0.9976 times | Mon 31 December 2018 | 386.29 (-18.87%) | 475.79 | 360.36 - 517.84 | 1.1806 times | Wed 27 December 2017 | 476.12 (18.24%) | 409.96 | 385.67 - 487.97 | 0.8589 times | Fri 30 December 2016 | 402.68 (0%) | 292.40 | 269.06 - 409.27 | 0.2717 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 789.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBK is strongly bullish. It has broken a strong resistance of 791 and is expected to move up further.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 780 and price is deviating by 18 points
Upper Bollinger band is at 815 and lower is at 744, while middle bands are at 762 and 798
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.88 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 800.94 |
| 12 day DMA | 783.8 |
| 20 day DMA | 779.17 |
| 35 day DMA | 774.06 |
| 50 day DMA | 772.36 |
| 100 day DMA | 762.72 |
| 150 day DMA | 736.31 |
| 200 day DMA | 712.23 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.87 | 798.04 | 794.09 |
| 12 day EMA | 789.93 | 786.92 | 783.46 |
| 20 day EMA | 783.93 | 781.55 | 778.99 |
| 35 day EMA | 778.96 | 777.34 | 775.66 |
| 50 day EMA | 776.64 | 775.42 | 774.18 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.94 | 796.49 | 793.07 |
| 12 day SMA | 783.8 | 780.14 | 775.84 |
| 20 day SMA | 779.17 | 777.93 | 776.57 |
| 35 day SMA | 774.06 | 772.31 | 771.3 |
| 50 day SMA | 772.36 | 771.96 | 771.58 |
| 100 day SMA | 762.72 | 762 | 761.32 |
| 150 day SMA | 736.31 | 735.07 | 733.85 |
| 200 day SMA | 712.23 | 711.83 | 711.38 |
Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
