ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 768.28 and 779.13

Intraday Target 1765.48
Intraday Target 2771.07
Intraday Target 3776.33333333333
Intraday Target 4781.92
Intraday Target 5787.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 776.65 (-0.62%) 781.60 770.75 - 781.60 1.1079 times
Thu 14 May 2026 781.50 (0.37%) 785.95 778.09 - 788.90 0.96 times
Wed 13 May 2026 778.64 (-1.89%) 788.13 778.56 - 789.32 1.0087 times
Tue 12 May 2026 793.67 (0.91%) 787.53 775.30 - 795.86 1.0901 times
Mon 11 May 2026 786.51 (-1.23%) 797.60 783.80 - 798.24 1.0204 times
Fri 08 May 2026 796.31 (-1.79%) 813.62 794.79 - 815.06 1.1024 times
Thu 07 May 2026 810.86 (-1.78%) 825.85 809.76 - 827.98 1.0731 times
Wed 06 May 2026 825.59 (1.12%) 825.10 825.02 - 831.62 0.8774 times
Tue 05 May 2026 816.44 (1.09%) 809.10 808.01 - 819.22 0.8087 times
Mon 04 May 2026 807.64 (-1.67%) 816.90 805.41 - 816.98 0.9515 times
Fri 01 May 2026 821.32 (-0.58%) 828.04 821.29 - 832.15 0.7409 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 759.96 and 787.45

Weekly Target 1754.39
Weekly Target 2765.52
Weekly Target 3781.88
Weekly Target 4793.01
Weekly Target 5809.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 776.65 (-2.47%) 797.60 770.75 - 798.24 1.0173 times
Fri 08 May 2026 796.31 (-3.05%) 816.90 794.79 - 831.62 0.9439 times
Fri 01 May 2026 821.32 (1.34%) 810.52 808.61 - 832.15 0.8291 times
Fri 24 April 2026 810.42 (-1.77%) 824.48 808.98 - 844.51 0.9581 times
Fri 17 April 2026 825.02 (1%) 811.15 806.51 - 834.52 1.2584 times
Fri 10 April 2026 816.82 (5.56%) 775.01 773.29 - 823.47 0.9717 times
Thu 02 April 2026 773.80 (4.79%) 744.21 736.00 - 779.70 0.9144 times
Fri 27 March 2026 738.43 (-0.55%) 763.72 735.95 - 773.71 1.1557 times
Tue 17 March 2026 742.53 (1.48%) 736.94 736.85 - 752.47 0.486 times
Fri 13 March 2026 731.70 (-3.6%) 751.75 729.66 - 768.01 1.4655 times
Fri 06 March 2026 759.04 (-3.13%) 770.85 743.99 - 792.09 1.2493 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 743 and 804.4

Monthly Target 1731.78
Monthly Target 2754.22
Monthly Target 3793.18333333333
Monthly Target 4815.62
Monthly Target 5854.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 776.65 (-5.99%) 828.04 770.75 - 832.15 0.4482 times
Thu 30 April 2026 826.10 (7.8%) 778.42 755.57 - 844.51 0.9099 times
Tue 31 March 2026 766.30 (-2.2%) 770.85 729.66 - 792.09 1.0354 times
Fri 27 February 2026 783.53 (-4.22%) 815.66 773.23 - 873.73 1.0861 times
Fri 30 January 2026 818.06 (-1.58%) 831.68 794.65 - 869.80 1.1839 times
Wed 31 December 2025 831.22 (5.37%) 787.53 781.67 - 855.22 0.9501 times
Fri 28 November 2025 788.83 (1.39%) 770.42 745.30 - 801.78 0.8494 times
Fri 31 October 2025 777.99 (-0.97%) 781.88 739.27 - 783.15 1.4501 times
Tue 30 September 2025 785.63 (2.01%) 761.10 747.80 - 799.72 1.1213 times
Fri 29 August 2025 770.13 (4.22%) 724.46 710.70 - 773.94 0.9656 times
Thu 31 July 2025 738.97 (1.96%) 723.12 715.55 - 761.58 1.1449 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBK are 681.12 and 825.19

Yearly Target 1649.28
Yearly Target 2712.96
Yearly Target 3793.34666666667
Yearly Target 4857.03
Yearly Target 5937.42

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 776.65 (-6.57%) 831.68 729.66 - 873.73 0.4101 times
Wed 31 December 2025 831.22 (18.78%) 663.92 522.00 - 855.22 1.0418 times
Tue 26 November 2024 699.81 (42.88%) 486.53 466.35 - 703.51 0.9248 times
Fri 29 December 2023 489.79 (8.19%) 479.29 368.70 - 512.38 1.2406 times
Wed 21 December 2022 452.72 (-21.74%) 584.52 409.47 - 644.66 1.0451 times
Fri 31 December 2021 578.47 (33.11%) 436.01 425.46 - 628.31 1.012 times
Thu 31 December 2020 434.58 (-16.53%) 522.38 260.80 - 524.77 1.313 times
Tue 31 December 2019 520.66 (34.78%) 380.81 379.61 - 524.16 0.9895 times
Mon 31 December 2018 386.29 (-18.87%) 475.79 360.36 - 517.84 1.1711 times
Wed 27 December 2017 476.12 (18.24%) 409.96 385.67 - 487.97 0.852 times
Fri 30 December 2016 402.68 (0%) 292.40 269.06 - 409.27 0.2695 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 795.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 777.14

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 810 and price is deviating by 18 points

Upper Bollinger band is at 845 and lower is at 775, while middle bands are at 793 and 828

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.48 and DjUs DSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 783.39
12 day DMA 801.77
20 day DMA 809.73
35 day DMA 803.06
50 day DMA 789.31
100 day DMA 808.34
150 day DMA 797.72
200 day DMA 787.83

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA784.73788.77792.41
12 day EMA795.98799.49802.76
20 day EMA800.28802.77805.01
35 day EMA796.36797.52798.46
50 day EMA789.24789.75790.09

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA783.39787.33793.2
12 day SMA801.77805.08808.34
20 day SMA809.73812.15813.95
35 day SMA803.06802.55802.14
50 day SMA789.31789.48789.52
100 day SMA808.34808.79809.27
150 day SMA797.72797.68797.62
200 day SMA787.83787.67787.46

Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top