ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 821.53 and 838.29

Intraday Target 1807.59
Intraday Target 2818.71
Intraday Target 3824.34666666667
Intraday Target 4835.47
Intraday Target 5841.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 829.84 (0.92%) 820.92 813.22 - 829.98 1.1072 times
Thu 19 February 2026 822.30 (-0.73%) 820.83 814.54 - 824.36 0.9296 times
Wed 18 February 2026 828.32 (1%) 822.84 822.11 - 835.01 0.8727 times
Tue 17 February 2026 820.11 (1.01%) 819.66 816.41 - 827.25 0.8945 times
Fri 13 February 2026 811.94 (0%) 802.35 798.42 - 816.13 0.8896 times
Fri 13 February 2026 811.94 (0.04%) 802.35 798.42 - 816.13 0.8896 times
Thu 12 February 2026 811.59 (-2.84%) 838.04 805.32 - 843.24 1.3097 times
Wed 11 February 2026 835.35 (-2.45%) 865.07 831.19 - 869.44 1.1455 times
Tue 10 February 2026 856.29 (-1.27%) 867.83 843.98 - 873.73 1.0907 times
Mon 09 February 2026 867.34 (-0.1%) 864.87 863.78 - 873.47 0.8709 times
Fri 06 February 2026 868.24 (3.18%) 852.49 852.49 - 871.77 1.1214 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 821.53 and 843.32

Weekly Target 1804.23
Weekly Target 2817.04
Weekly Target 3826.02333333333
Weekly Target 4838.83
Weekly Target 5847.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 829.84 (2.2%) 819.66 813.22 - 835.01 0.8688 times
Fri 13 February 2026 811.94 (0%) 802.35 798.42 - 816.13 0.2032 times
Fri 13 February 2026 811.94 (-6.48%) 864.87 798.42 - 873.73 1.212 times
Fri 06 February 2026 868.24 (6.13%) 815.66 811.15 - 871.77 1.4758 times
Fri 30 January 2026 818.06 (2.56%) 798.57 797.52 - 821.60 1.5569 times
Fri 23 January 2026 797.63 (-2.76%) 806.44 794.65 - 823.10 1.1972 times
Fri 16 January 2026 820.31 (-3.97%) 839.36 801.56 - 846.29 1.3938 times
Fri 09 January 2026 854.25 (1.38%) 844.75 844.75 - 869.80 1.0599 times
Fri 02 January 2026 842.66 (-0.84%) 849.05 828.13 - 850.06 0.546 times
Fri 26 December 2025 849.80 (2.47%) 831.55 831.55 - 855.22 0.4865 times
Fri 19 December 2025 829.33 (0.31%) 830.80 815.72 - 837.12 1.287 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 814.13 and 889.44

Monthly Target 1758.69
Monthly Target 2794.26
Monthly Target 3833.99666666667
Monthly Target 4869.57
Monthly Target 5909.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 829.84 (1.44%) 815.66 798.42 - 873.73 0.7989 times
Fri 30 January 2026 818.06 (-1.58%) 831.68 794.65 - 869.80 1.1432 times
Wed 31 December 2025 831.22 (5.37%) 787.53 781.67 - 855.22 0.9174 times
Fri 28 November 2025 788.83 (1.39%) 770.42 745.30 - 801.78 0.8201 times
Fri 31 October 2025 777.99 (-0.97%) 781.88 739.27 - 783.15 1.4002 times
Tue 30 September 2025 785.63 (2.01%) 761.10 747.80 - 799.72 1.0827 times
Fri 29 August 2025 770.13 (4.22%) 724.46 710.70 - 773.94 0.977 times
Thu 31 July 2025 738.97 (1.96%) 723.12 715.55 - 761.58 1.1055 times
Mon 30 June 2025 724.77 (8.41%) 665.98 658.64 - 729.45 0.856 times
Fri 30 May 2025 668.55 (7.74%) 618.91 615.99 - 684.00 0.899 times
Wed 30 April 2025 620.50 (-2.84%) 633.30 522.00 - 643.97 1.1038 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBK are 772.71 and 851.79

Yearly Target 1753.66
Yearly Target 2791.75
Yearly Target 3832.74
Yearly Target 4870.83
Yearly Target 5911.82

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 829.84 (-0.17%) 831.68 794.65 - 873.73 0.1789 times
Wed 31 December 2025 831.22 (18.78%) 663.92 522.00 - 855.22 1.0752 times
Tue 26 November 2024 699.81 (42.88%) 486.53 466.35 - 703.51 0.9537 times
Fri 29 December 2023 489.79 (8.19%) 479.29 368.70 - 512.38 1.2789 times
Wed 21 December 2022 452.72 (-21.74%) 584.52 409.47 - 644.66 1.0911 times
Fri 31 December 2021 578.47 (33.11%) 436.01 425.46 - 628.31 1.0473 times
Thu 31 December 2020 434.58 (-16.53%) 522.38 260.80 - 524.77 1.328 times
Tue 31 December 2019 520.66 (34.78%) 380.81 379.61 - 524.16 1.0008 times
Mon 31 December 2018 386.29 (-18.87%) 475.79 360.36 - 517.84 1.1845 times
Wed 27 December 2017 476.12 (18.24%) 409.96 385.67 - 487.97 0.8617 times
Fri 30 December 2016 402.68 (0%) 292.40 269.06 - 409.27 0.2726 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 827.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 822.89

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 829 and price is deviating by 20 points

Upper Bollinger band is at 869 and lower is at 790, while middle bands are at 810 and 849

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.34 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 822.5
12 day DMA 833.73
20 day DMA 828.92
35 day DMA 829.66
50 day DMA 830.4
100 day DMA 801.42
150 day DMA 785.63
200 day DMA 760.66

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA825.56823.42823.98
12 day EMA827.58827.17828.05
20 day EMA828.12827.94828.53
35 day EMA828.64828.57828.94
50 day EMA827.38827.28827.48

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA822.5818.92816.78
12 day SMA833.73835.55837.2
20 day SMA828.92827.31826.81
35 day SMA829.66829.7830.11
50 day SMA830.4829.63829.32
100 day SMA801.42801800.64
150 day SMA785.63785.03784.44
200 day SMA760.66759.64758.63

Videos related to: DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top