ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBK Historical charts - DJ US BANKS

Historical charts for Stock DSBK - Share DJ US BANKS trades in INDICES

Moving Averages for

  • 5Day Average: 796.49
  • 12Day Average: 780.14
  • 20Day Average: 777.93
  • 50Day Average: 771.96
  • 100Day Average: 762
  • 150Day Average: 735.07

DSBK Indicators & signals

Indicator MACD (12,26,9)

786.91, 778.84, 3.86
Indicator MACD is in positive zone

Indicator ADX (14)

38.95, 34.5, 15.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 805.93 804.88 to 813.67 -0.19% 1.08 times
04 Thu Dec 2025 807.46 802.91 to 811.12 0.84% 0.98 times
03 Wed Dec 2025 800.74 784.11 to 800.98 2.13% 1.04 times
02 Tue Dec 2025 784.06 781.67 to 788.96 -0.03% 0.93 times
01 Mon Dec 2025 784.26 783.37 to 793.63 -0.58% 0.91 times
28 Fri Nov 2025 788.83 782.23 to 792.23 1% 0.46 times
26 Wed Nov 2025 780.99 775.31 to 784.36 0.87% 0.88 times
25 Tue Nov 2025 774.27 761.13 to 776.88 1.57% 1.16 times
24 Mon Nov 2025 762.33 753.33 to 765.11 0.44% 1.29 times
21 Fri Nov 2025 758.96 745.30 to 762.45 1.03% 1.24 times
20 Thu Nov 2025 751.23 751.23 to 778.41 -1.49% 1.1 times
19 Wed Nov 2025 762.57 755.14 to 765.57 1.08% 0.98 times

Technical analysis forecast of DSBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBK DSBK at this time. Stock is rising and might rise more.

It appears as if DSBK DSBK gave a large move recently.

Stock of DSBK (DSBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSBK stays above 798.1, but if it comes below 798.1, then a intra day sell could be more profitable.
If you take a sell trade below 798.1, then use 798.1 as stoploss and 781.3 as target. However if you take a buy trade in DSBK, then use 798.1 as stoploss and 818.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBK Historical charts - Share DJ US BANKS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBK Historical charts - Share DJ US BANKS

 

Back to top