ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBK Historical charts - DJ US BANKS

Historical charts for Stock DSBK - Share DJ US BANKS trades in INDICES

Moving Averages for

  • 5Day Average: 811.7
  • 12Day Average: 829.79
  • 20Day Average: 835.81
  • 50Day Average: 810.38
  • 100Day Average: 790.2
  • 150Day Average: 769.71

DSBK Indicators & signals

Indicator MACD (12,26,9)

822.53, 824.08, 4.75
Indicator MACD is in negative zone

Indicator ADX (14)

17.5, 22.09, 31.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 812.31 810.91 to 823.10 0.49% 1.25 times
21 Wed Jan 2026 808.33 802.99 to 815.73 0.81% 1.13 times
20 Tue Jan 2026 801.81 799.32 to 819.99 -2.26% 1.2 times
16 Fri Jan 2026 820.31 816.71 to 828.52 0.56% 1.13 times
15 Thu Jan 2026 815.72 810.14 to 821.48 0.87% 0.99 times
14 Wed Jan 2026 808.66 801.56 to 815.86 -1.75% 1.29 times
13 Tue Jan 2026 823.06 821.10 to 846.29 -2.27% 0.96 times
12 Mon Jan 2026 842.15 836.02 to 845.50 -1.42% 0.94 times
09 Fri Jan 2026 854.25 853.45 to 861.48 -0.27% 0.71 times
08 Thu Jan 2026 856.57 846.80 to 862.04 0.92% 0.82 times
07 Wed Jan 2026 848.73 845.65 to 860.66 -1.95% 0.83 times
06 Tue Jan 2026 865.60 855.91 to 868.00 0.43% 0.77 times

Technical analysis forecast for DSBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBK DSBK at this time. Stock is falling and might fall more.

It appears as if DSBK DSBK gave a large move recently.

Stock of DSBK (DSBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSBK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 806.3 as stoploss in an intra day buy trade for a target of 825.2. However, stock will show a bearish move below 806.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBK Historical charts - Share DJ US BANKS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBK Historical charts - Share DJ US BANKS

 

Back to top