ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBK Historical charts - DJ US BANKS

Historical charts for Stock DSBK - Share DJ US BANKS trades in INDICES

Moving Averages for

  • 5Day Average: 775.52
  • 12Day Average: 761.48
  • 20Day Average: 757.05
  • 50Day Average: 793.55
  • 100Day Average: 801.66
  • 150Day Average: 791.02

DSBK Indicators & signals

Indicator MACD (12,26,9)

766.66, 771.51, -11.12
Indicator MACD is in negative zone

Indicator ADX (14)

3.73, 26.02, 28.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 783.36 775.24 to 785.26 0.33% 0.9 times
06 Mon Apr 2026 780.82 773.29 to 781.84 0.91% 0.76 times
02 Thu Apr 2026 773.80 755.57 to 774.44 0.06% 0.78 times
01 Wed Apr 2026 773.32 767.70 to 779.70 0.92% 1.03 times
31 Tue Mar 2026 766.30 745.54 to 767.73 3.6% 1.27 times
30 Mon Mar 2026 739.64 736.00 to 748.00 0.16% 1.01 times
27 Fri Mar 2026 738.43 735.95 to 753.68 -2.68% 1.03 times
26 Thu Mar 2026 758.77 755.36 to 766.55 -1.1% 0.89 times
25 Wed Mar 2026 767.19 759.33 to 773.71 0.79% 0.92 times
24 Tue Mar 2026 761.21 744.80 to 767.93 1.17% 1.1 times
23 Mon Mar 2026 752.41 752.06 to 764.49 1.33% 1.21 times
17 Tue Mar 2026 742.53 741.39 to 752.47 0.45% 1 times

Technical analysis forecast of DSBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBK DSBK at this time. Stock is rising and might rise more.

It appears as if DSBK DSBK gave a large move recently.

Stock of DSBK (DSBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSBK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 783.4 as stoploss in an intra day sell trade for a target of 768.12. However, stock will show a bullish move above 783.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBK Historical charts - Share DJ US BANKS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBK Historical charts - Share DJ US BANKS

 

Back to top