ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBK Historical charts - DJ US BANKS

Historical charts for Stock DSBK - Share DJ US BANKS trades in INDICES

Moving Averages for

  • 5Day Average: 836.5
  • 12Day Average: 837.61
  • 20Day Average: 825.31
  • 50Day Average: 828.39
  • 100Day Average: 799.71
  • 150Day Average: 782.69

DSBK Indicators & signals

Indicator MACD (12,26,9)

832.61, 829.83, 4.44
Indicator MACD is in positive zone

Indicator ADX (14)

22.67, 21.88, 34.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 811.94 798.42 to 816.13 0.04% 0.66 times
12 Thu Feb 2026 811.59 805.32 to 843.24 -2.84% 0.97 times
11 Wed Feb 2026 835.35 831.19 to 869.44 -2.45% 0.85 times
10 Tue Feb 2026 856.29 843.98 to 873.73 -1.27% 0.81 times
09 Mon Feb 2026 867.34 863.78 to 873.47 -0.1% 0.64 times
06 Fri Feb 2026 868.24 852.49 to 871.77 3.18% 0.83 times
05 Thu Feb 2026 841.50 830.54 to 848.75 -1.19% 0.86 times
04 Wed Feb 2026 851.63 846.83 to 859.62 1.13% 1.14 times
03 Tue Feb 2026 842.13 829.71 to 847.74 1.59% 1.09 times
02 Mon Feb 2026 828.94 811.15 to 831.24 1.33% 0.86 times
30 Fri Jan 2026 818.06 810.84 to 821.60 -0.03% 1.96 times
29 Thu Jan 2026 818.33 805.66 to 818.33 1.9% 0.86 times

Technical analysis forecast for DSBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBK DSBK at this time. Stock is falling and might fall more.

It appears as if DSBK DSBK gave a large move recently.

Stock of DSBK (DSBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSBK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 809.5 as stoploss in an intra day buy trade for a target of 831.25. However, stock will show a bearish move below 809.5.

Tomorrow's movement Prediction of DSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 839.7

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBK Historical charts - Share DJ US BANKS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBK Historical charts - Share DJ US BANKS

 

Back to top