ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBK Historical charts - DJ US BANKS

Historical charts for Stock DSBK - Share DJ US BANKS trades in INDICES

Moving Averages for

  • 5Day Average: 916.66
  • 12Day Average: 925.72
  • 20Day Average: 921.64
  • 50Day Average: 897.99
  • 100Day Average: 851.08
  • 150Day Average: 833.64

DSBK Indicators & signals

Indicator MACD (12,26,9)

919.71, 914.19, 10.83
Indicator MACD is in positive zone

Indicator ADX (14)

15.05, 20.28, 27.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 900.64 897.10 to 909.85 0.22% 1.06 times
20 Thu Aug 2026 898.66 898.66 to 915.93 -1.77% 1.07 times
19 Wed Aug 2026 914.86 912.31 to 934.39 -2.15% 1.63 times
18 Tue Aug 2026 934.99 928.05 to 937.73 0.09% 1.04 times
17 Mon Aug 2026 934.15 934.15 to 949.11 -0.76% 1.02 times
14 Fri Aug 2026 941.32 934.87 to 945.34 0.34% 0.84 times
13 Thu Aug 2026 938.12 935.04 to 945.66 -0.37% 0.85 times
12 Wed Aug 2026 941.64 931.82 to 943.79 1.04% 0.87 times
11 Tue Aug 2026 931.97 926.11 to 934.74 0.48% 0.91 times
10 Mon Aug 2026 927.49 920.30 to 929.23 0.45% 0.93 times
07 Fri Aug 2026 923.36 913.09 to 925.49 0.21% 0.84 times
06 Thu Aug 2026 921.47 919.45 to 939.88 -1.08% 1.05 times

Technical analysis forecast for DSBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBK DSBK at this time. Stock is falling and might fall more.

It appears as if DSBK DSBK gave a large move recently.

Stock of DSBK (DSBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSBK stays below 904, but if it comes above 904, then a intra day buy could be more profitable.
If you take a sell trade below 904, then use 904 as stoploss and 887.4 as target. However if you take a buy trade in DSBK, then use 904 as stoploss and 917.84 as target.

Tomorrow's movement Prediction of DSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 930.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBK Historical charts - Share DJ US BANKS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBK Historical charts - Share DJ US BANKS

 

Back to top