ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBK Historical charts - DJ US BANKS

Historical charts for Stock DSBK - Share DJ US BANKS trades in INDICES

Moving Averages for

  • 5Day Average: 842.7
  • 12Day Average: 859.26
  • 20Day Average: 878.92
  • 50Day Average: 902.27
  • 100Day Average: 873.95
  • 150Day Average: 846.36

DSBK Indicators & signals

Indicator MACD (12,26,9)

858.38, 876.8, -14.11
Indicator MACD is in negative zone

Indicator ADX (14)

46.68, 14.23, 39.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 839.48 833.95 to 843.22 0.21% 0.79 times
01 Thu Oct 2026 837.70 819.64 to 839.10 -0.1% 1.14 times
30 Wed Sep 2026 838.54 838.54 to 848.65 -0.88% 0.96 times
29 Tue Sep 2026 845.99 841.64 to 855.52 -0.68% 0.88 times
28 Mon Sep 2026 851.77 851.02 to 864.60 -1.81% 0.89 times
25 Fri Sep 2026 867.50 856.80 to 868.25 1.28% 0.84 times
24 Thu Sep 2026 856.54 848.91 to 858.98 0.19% 1 times
23 Wed Sep 2026 854.88 854.51 to 865.89 -0.95% 0.88 times
22 Tue Sep 2026 863.05 858.24 to 888.96 -2.86% 1.04 times
21 Mon Sep 2026 888.45 884.72 to 891.20 0.68% 0.78 times
18 Fri Sep 2026 882.47 876.08 to 883.19 -0.26% 1.6 times
17 Thu Sep 2026 884.77 874.61 to 891.78 0.2% 0.91 times

Technical analysis forecast for DSBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBK DSBK at this time. Stock is falling and might fall more.

It appears as if DSBK DSBK gave a large move recently.

Stock of DSBK (DSBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSBK stays below 842.1, but if it comes above 842.1, then a intra day buy could be more profitable.
If you take a sell trade below 842.1, then use 842.1 as stoploss and 807.8 as target. However if you take a buy trade in DSBK, then use 842.1 as stoploss and 870.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBK Historical charts - Share DJ US BANKS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBK Historical charts - Share DJ US BANKS

 

Back to top