ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBK Historical charts - DJ US BANKS

Historical charts for Stock DSBK - Share DJ US BANKS trades in INDICES

Moving Averages for

  • 5Day Average: 915.92
  • 12Day Average: 912.68
  • 20Day Average: 914.71
  • 50Day Average: 911.7
  • 100Day Average: 867.03
  • 150Day Average: 842.99

DSBK Indicators & signals

Indicator MACD (12,26,9)

914.79, 913.52, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

10.03, 23.78, 19.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 918.64 913.31 to 928.16 0.55% 0.89 times
10 Thu Sep 2026 913.62 906.97 to 914.97 -0.01% 1.01 times
09 Wed Sep 2026 913.68 900.51 to 918.83 0.29% 1 times
08 Tue Sep 2026 911.04 910.84 to 920.78 -1.25% 0.93 times
04 Fri Sep 2026 922.60 914.87 to 926.17 -0.38% 0.76 times
03 Thu Sep 2026 926.09 916.23 to 927.89 1.31% 0.9 times
02 Wed Sep 2026 914.15 905.49 to 925.33 1.29% 1.05 times
01 Tue Sep 2026 902.48 900.11 to 915.02 -0.23% 1.03 times
31 Mon Aug 2026 904.60 903.86 to 909.38 -0.74% 1.25 times
28 Fri Aug 2026 911.30 905.21 to 913.70 0.87% 0.98 times
27 Thu Aug 2026 903.45 898.26 to 909.74 -0.77% 1.11 times
26 Wed Aug 2026 910.45 904.60 to 914.01 0.13% 0.8 times

Technical analysis forecast of DSBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBK DSBK at this time. Stock is rising and might rise more.

It appears as if DSBK DSBK gave a large move recently.

Stock of DSBK (DSBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSBK is bullish for shortterm, and stock might move up till 926.1 or till 939.9. Use a stoploss of 914.56 and if this stock hits its stoploss, then it can fall down till 903.04

Tomorrow's movement Prediction of DSBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSBK is strongly bullish. It has broken a strong resistance of 903 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBK Historical charts - Share DJ US BANKS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBK Historical charts - Share DJ US BANKS

 

Back to top