ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBK Historical charts - DJ US BANKS

Historical charts for Stock DSBK - Share DJ US BANKS trades in INDICES

Moving Averages for

  • 5Day Average: 909.54
  • 12Day Average: 906.69
  • 20Day Average: 903.02
  • 50Day Average: 860.57
  • 100Day Average: 825.34
  • 150Day Average: 825.72

DSBK Indicators & signals

Indicator MACD (12,26,9)

905.72, 893.05, 15.15
Indicator MACD is in positive zone

Indicator ADX (14)

11.53, 23.83, 18.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 909.94 905.20 to 914.20 0.32% 0.85 times
30 Thu Jul 2026 907.01 896.96 to 909.91 1.39% 0.82 times
29 Wed Jul 2026 894.54 892.41 to 919.84 -2.83% 1.03 times
28 Tue Jul 2026 920.58 912.12 to 921.01 0.54% 0.86 times
27 Mon Jul 2026 915.64 909.06 to 925.03 0.39% 0.97 times
24 Fri Jul 2026 912.07 903.66 to 914.47 0% 0.97 times
24 Fri Jul 2026 912.07 903.66 to 914.47 0.77% 0.97 times
23 Thu Jul 2026 905.09 895.57 to 905.12 -0.24% 1.19 times
22 Wed Jul 2026 907.30 902.31 to 909.71 0.36% 1.15 times
21 Tue Jul 2026 904.04 887.23 to 905.19 1.37% 1.05 times
20 Mon Jul 2026 891.78 889.30 to 906.19 -0.94% 1 times
17 Fri Jul 2026 900.24 891.98 to 912.54 -0.92% 1.33 times

Technical analysis forecast of DSBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBK DSBK at this time. Stock is rising and might rise more.

It appears as if DSBK DSBK gave a large move recently.

Stock of DSBK (DSBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSBK stays above 908.2, but if it comes below 908.2, then a intra day sell could be more profitable.
If you take a sell trade below 908.2, then use 908.2 as stoploss and 899.06 as target. However if you take a buy trade in DSBK, then use 908.2 as stoploss and 919.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBK Historical charts - Share DJ US BANKS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBK Historical charts - Share DJ US BANKS

 

Back to top