ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 395.58 and 409.52

Intraday Target 1392.68
Intraday Target 2398.47
Intraday Target 3406.62333333333
Intraday Target 4412.41
Intraday Target 5420.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 404.25 (-2.54%) 414.78 400.84 - 414.78 0 times
Fri 31 July 2026 414.77 (0.35%) 413.33 407.94 - 418.28 0 times
Thu 30 July 2026 413.33 (-0.47%) 415.30 411.74 - 418.24 0 times
Wed 29 July 2026 415.30 (3.02%) 403.13 403.13 - 416.37 0 times
Tue 28 July 2026 403.13 (-1.63%) 409.80 400.26 - 409.80 0 times
Mon 27 July 2026 409.80 (-3.28%) 423.70 408.15 - 423.70 0 times
Fri 24 July 2026 423.70 (-1.7%) 431.01 421.08 - 431.77 0 times
Thu 23 July 2026 431.01 (2.36%) 421.09 421.09 - 433.59 0 times
Wed 22 July 2026 421.09 (1.38%) 415.36 415.36 - 423.17 0 times
Tue 21 July 2026 415.36 (1.24%) 410.29 409.15 - 416.16 0 times
Mon 20 July 2026 410.29 (0.71%) 407.41 403.34 - 413.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 395.58 and 409.52

Weekly Target 1392.68
Weekly Target 2398.47
Weekly Target 3406.62333333333
Weekly Target 4412.41
Weekly Target 5420.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 404.25 (-2.54%) 414.78 400.84 - 414.78 0 times
Fri 31 July 2026 414.77 (-2.11%) 423.70 400.26 - 423.70 0 times
Fri 24 July 2026 423.70 (4%) 407.41 403.34 - 433.59 0 times
Fri 17 July 2026 407.41 (8.1%) 381.62 381.62 - 407.97 0 times
Tue 07 July 2026 376.87 (2.32%) 368.33 368.33 - 378.56 0 times
Thu 02 July 2026 368.33 (0.14%) 367.83 364.91 - 373.29 0 times
Fri 26 June 2026 367.83 (-3.98%) 383.30 364.77 - 387.95 0 times
Thu 18 June 2026 383.07 (-3.8%) 398.22 376.82 - 398.22 0 times
Fri 12 June 2026 398.22 (-3.33%) 411.92 394.21 - 422.34 0 times
Fri 05 June 2026 411.92 (0.1%) 411.52 410.79 - 431.88 0 times
Fri 29 May 2026 411.52 (-5.07%) 433.51 410.19 - 433.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 395.58 and 409.52

Monthly Target 1392.68
Monthly Target 2398.47
Monthly Target 3406.62333333333
Monthly Target 4412.41
Monthly Target 5420.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 404.25 (-2.54%) 414.78 400.84 - 414.78 0 times
Fri 31 July 2026 414.77 (12.18%) 369.72 364.91 - 433.59 0 times
Tue 30 June 2026 369.72 (-10.16%) 411.52 364.77 - 431.88 0 times
Fri 29 May 2026 411.52 (-7.88%) 446.73 410.19 - 454.81 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSE are 352.8 and 509.08

Yearly Target 1231.46
Yearly Target 2317.86
Yearly Target 3387.74333333333
Yearly Target 4474.14
Yearly Target 5544.02

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 404.25 (33.23%) 303.43 301.35 - 457.63 0 times
Wed 31 December 2025 303.43 (5.08%) 297.42 265.68 - 320.73 0 times
Tue 26 November 2024 288.76 (1.5%) 284.50 270.95 - 322.94 0 times
Fri 29 December 2023 284.50 (-7.47%) 294.07 268.20 - 330.39 0 times
Wed 21 December 2022 307.48 (21.29%) 253.51 252.28 - 393.67 0 times
Fri 31 December 2021 253.51 (40.29%) 180.70 179.40 - 269.48 0 times
Thu 31 December 2020 180.70 (-24.02%) 237.83 109.12 - 247.11 0 times
Tue 31 December 2019 237.83 (15.17%) 206.51 203.88 - 248.86 0 times
Mon 31 December 2018 206.51 (-14.57%) 244.42 201.88 - 279.64 0 times
Wed 27 December 2017 241.74 (3.62%) 221.85 196.69 - 242.14 0 times
Fri 30 December 2016 233.29 (0%) 232.30 202.32 - 236.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 409.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 18 points

Upper Bollinger band is at 438 and lower is at 368, while middle bands are at 386 and 421

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 410.16
12 day DMA 414.12
20 day DMA 402.75
35 day DMA 394.83
50 day DMA 404.36
100 day DMA 410.1
150 day DMA 380.03
200 day DMA 361.03

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA410.58413.74413.22
12 day EMA409.4410.34409.53
20 day EMA406.2406.4405.52
35 day EMA407.91408.13407.74
50 day EMA408.08408.24407.97

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA410.16411.27413.05
12 day SMA414.12413.76412.67
20 day SMA402.75401.02398.76
35 day SMA394.83395.09395.01
50 day SMA404.36405.18405.69
100 day SMA410.1409.57408.82
150 day SMA380.03379.31378.55
200 day SMA361.03360.52359.96

Videos related to: SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top