ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 302.13 and 306.61

Intraday Target 1301.34
Intraday Target 2302.91
Intraday Target 3305.82333333333
Intraday Target 4307.39
Intraday Target 5310.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 304.47 (-0.74%) 306.74 304.26 - 308.74 0 times
Wed 24 December 2025 306.74 (0%) 306.73 305.71 - 308.51 0 times
Tue 23 December 2025 306.73 (0.9%) 303.99 303.99 - 306.89 0 times
Mon 22 December 2025 303.99 (1.35%) 299.94 299.94 - 304.26 0 times
Fri 19 December 2025 299.94 (0.61%) 298.11 297.28 - 300.44 0 times
Thu 18 December 2025 298.11 (-0.08%) 298.35 297.75 - 300.47 0 times
Wed 17 December 2025 298.35 (0.83%) 295.88 295.88 - 299.73 0 times
Tue 16 December 2025 295.88 (-1.4%) 300.08 295.72 - 300.09 0 times
Mon 15 December 2025 300.08 (-0.56%) 301.81 298.86 - 303.53 0 times
Fri 12 December 2025 301.76 (-0.87%) 304.40 301.29 - 305.62 0 times
Thu 11 December 2025 304.40 (-0.29%) 304.89 302.93 - 306.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 302.21 and 311.01

Weekly Target 1295.58
Weekly Target 2300.03
Weekly Target 3304.38333333333
Weekly Target 4308.83
Weekly Target 5313.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 304.47 (1.51%) 299.94 299.94 - 308.74 0 times
Fri 19 December 2025 299.94 (-0.6%) 301.81 295.72 - 303.53 0 times
Fri 12 December 2025 301.76 (-2.99%) 311.06 301.29 - 311.24 0 times
Fri 05 December 2025 311.06 (1.86%) 305.37 304.96 - 312.83 0 times
Fri 28 November 2025 305.37 (1.61%) 300.54 296.57 - 307.13 0 times
Fri 21 November 2025 300.54 (-2.3%) 307.63 298.04 - 309.81 0 times
Fri 14 November 2025 307.63 (0.98%) 304.63 304.63 - 312.28 0 times
Fri 07 November 2025 304.63 (-0.61%) 308.69 302.55 - 308.69 0 times
Fri 31 October 2025 306.50 (-0.38%) 308.10 301.98 - 309.26 0 times
Fri 24 October 2025 307.68 (3.57%) 297.07 296.48 - 310.04 0 times
Fri 17 October 2025 297.07 (-0.08%) 297.72 295.70 - 301.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 291.54 and 308.65

Monthly Target 1287.23
Monthly Target 2295.85
Monthly Target 3304.34
Monthly Target 4312.96
Monthly Target 5321.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 304.47 (-0.29%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times
Thu 31 July 2025 304.18 (3.24%) 294.64 293.74 - 307.41 0 times
Mon 30 June 2025 294.64 (4.09%) 283.05 283.05 - 320.73 0 times
Fri 30 May 2025 283.05 (1.23%) 279.61 275.46 - 292.89 0 times
Wed 30 April 2025 279.61 (-8.76%) 306.45 265.68 - 308.65 0 times
Mon 31 March 2025 306.45 (2.53%) 298.88 293.60 - 306.72 0 times
Fri 28 February 2025 298.88 (-1.67%) 303.96 298.65 - 313.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSE are 285.08 and 340.13

Yearly Target 1241.91
Yearly Target 2273.19
Yearly Target 3296.96
Yearly Target 4328.24
Yearly Target 5352.01

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 304.47 (5.44%) 297.42 265.68 - 320.73 0 times
Tue 26 November 2024 288.76 (1.5%) 284.50 270.95 - 322.94 0 times
Fri 29 December 2023 284.50 (-7.47%) 294.07 268.20 - 330.39 0 times
Wed 21 December 2022 307.48 (21.29%) 253.51 252.28 - 393.67 0 times
Fri 31 December 2021 253.51 (40.29%) 180.70 179.40 - 269.48 0 times
Thu 31 December 2020 180.70 (-24.02%) 237.83 109.12 - 247.11 0 times
Tue 31 December 2019 237.83 (15.17%) 206.51 203.88 - 248.86 0 times
Mon 31 December 2018 206.51 (-14.57%) 244.42 201.88 - 279.64 0 times
Wed 27 December 2017 241.74 (3.62%) 221.85 196.69 - 242.14 0 times
Fri 30 December 2016 233.29 (0%) 232.30 202.32 - 236.16 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 303.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.74

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 4 points

Upper Bollinger band is at 312 and lower is at 297, while middle bands are at 301 and 308

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 304.37
12 day DMA 302.15
20 day DMA 304.02
35 day DMA 304.53
50 day DMA 304.09
100 day DMA 302.55
150 day DMA 300.8
200 day DMA 298.47

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA304.28304.18302.9
12 day EMA303.38303.18302.53
20 day EMA303.47303.36303
35 day EMA303.65303.6303.42
50 day EMA303.92303.9303.78

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA304.37303.1301.42
12 day SMA302.15302.1302.08
20 day SMA304.02303.91303.52
35 day SMA304.53304.54304.53
50 day SMA304.09303.97303.85
100 day SMA302.55302.5302.47
150 day SMA300.8300.68300.58
200 day SMA298.47298.45298.43

Videos related to: SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top