SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 288.67 and 292.18

Intraday Target 1285.92
Intraday Target 2287.9
Intraday Target 3289.42666666667
Intraday Target 4291.41
Intraday Target 5292.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 289.89 (0.13%) 289.51 287.44 - 290.95 0 times
Thu 24 April 2025 289.51 (-0.31%) 287.52 287.40 - 289.94 0 times
Tue 22 April 2025 290.42 (1.17%) 287.07 287.07 - 291.86 0 times
Mon 21 April 2025 287.07 (1.5%) 290.83 286.59 - 290.83 0 times
Tue 15 April 2025 282.82 (-0.27%) 283.38 281.83 - 284.94 0 times
Mon 14 April 2025 283.59 (0.07%) 283.39 282.20 - 285.94 0 times
Fri 11 April 2025 283.39 (1.54%) 278.96 277.80 - 283.91 0 times
Thu 10 April 2025 279.09 (-0.81%) 281.38 276.38 - 285.00 0 times
Wed 09 April 2025 281.38 (2.69%) 274.62 265.68 - 282.41 0 times
Tue 08 April 2025 274.00 (-1.31%) 277.54 273.55 - 281.34 0 times
Mon 07 April 2025 277.63 (-1.54%) 281.96 274.83 - 286.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 285.61 and 290.88

Weekly Target 1284.18
Weekly Target 2287.03
Weekly Target 3289.44666666667
Weekly Target 4292.3
Weekly Target 5294.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 289.89 (2.5%) 290.83 286.59 - 291.86 0 times
Tue 15 April 2025 282.82 (-0.2%) 283.39 281.83 - 285.94 0 times
Fri 11 April 2025 283.39 (0.51%) 281.96 265.68 - 286.55 0 times
Fri 04 April 2025 281.96 (0%) 296.62 278.95 - 296.78 0 times
Fri 04 April 2025 281.96 (-6.75%) 302.36 278.95 - 308.65 0 times
Fri 28 March 2025 302.36 (0.41%) 301.12 300.43 - 304.20 0 times
Fri 21 March 2025 301.12 (1.18%) 297.61 297.61 - 302.86 0 times
Fri 14 March 2025 297.61 (-0.01%) 297.63 293.92 - 299.72 0 times
Fri 07 March 2025 297.63 (-0.42%) 298.88 293.60 - 301.16 0 times
Fri 28 February 2025 298.88 (-2.78%) 307.42 298.65 - 307.42 0 times
Fri 21 February 2025 307.42 (-1.36%) 310.96 307.17 - 313.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 256.3 and 299.27

Monthly Target 1245.1
Monthly Target 2267.5
Monthly Target 3288.07333333333
Monthly Target 4310.47
Monthly Target 5331.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 289.89 (-5.4%) 306.45 265.68 - 308.65 0 times
Mon 31 March 2025 306.45 (2.53%) 298.88 293.60 - 306.72 0 times
Fri 28 February 2025 298.88 (-1.67%) 303.96 298.65 - 313.61 0 times
Fri 31 January 2025 303.96 (5.26%) 297.42 296.91 - 315.88 0 times
Tue 26 November 2024 288.76 (0.31%) 287.86 281.48 - 295.63 0 times
Thu 31 October 2024 287.86 (0.06%) 287.68 283.11 - 306.34 0 times
Mon 30 September 2024 287.68 (-0.5%) 289.12 270.95 - 293.87 0 times
Fri 30 August 2024 289.12 (-2.14%) 295.44 279.57 - 297.82 0 times
Wed 31 July 2024 295.44 (-3.99%) 307.71 288.11 - 315.06 0 times
Fri 28 June 2024 307.71 (1.01%) 304.63 295.33 - 311.71 0 times
Fri 31 May 2024 304.63 (-2.35%) 311.95 303.38 - 316.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSE are 252.69 and 302.89

Yearly Target 1240.28
Yearly Target 2265.09
Yearly Target 3290.48333333333
Yearly Target 4315.29
Yearly Target 5340.68

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 289.89 (0.39%) 297.42 265.68 - 315.88 0 times
Tue 26 November 2024 288.76 (1.5%) 284.50 270.95 - 322.94 0 times
Fri 29 December 2023 284.50 (-7.47%) 294.07 268.20 - 330.39 0 times
Wed 21 December 2022 307.48 (21.29%) 253.51 252.28 - 393.67 0 times
Fri 31 December 2021 253.51 (40.29%) 180.70 179.40 - 269.48 0 times
Thu 31 December 2020 180.70 (-24.02%) 237.83 109.12 - 247.11 0 times
Tue 31 December 2019 237.83 (15.17%) 206.51 203.88 - 248.86 0 times
Mon 31 December 2018 206.51 (-14.57%) 244.42 201.88 - 279.64 0 times
Wed 27 December 2017 241.74 (3.62%) 221.85 196.69 - 242.14 0 times
Fri 30 December 2016 233.29 (0%) 232.30 202.32 - 236.16 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 287.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.38

Munafa value: 60 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 11 points

Upper Bollinger band is at 312 and lower is at 270, while middle bands are at 280 and 302

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 287.94
12 day DMA 283.4
20 day DMA 290.4
35 day DMA 293.96
50 day DMA 298.04
100 day DMA 297.76
150 day DMA 294.79
200 day DMA 296.51

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA288.16287.3286.19
12 day EMA287.6287.18286.76
20 day EMA289.5289.46289.46
35 day EMA293.32293.52293.76
50 day EMA297.66297.98298.33

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA287.94286.68285.46
12 day SMA283.4282.74283.33
20 day SMA290.4290.96291.58
35 day SMA293.96294.28294.64
50 day SMA298.04298.33298.68
100 day SMA297.76297.8297.79
150 day SMA294.79294.81294.86
200 day SMA296.51296.55296.6

Videos related to: SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top