ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 416.67 and 429.1

Intraday Target 1413.99
Intraday Target 2419.34
Intraday Target 3426.42333333333
Intraday Target 4431.77
Intraday Target 5438.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 May 2026 424.68 (-2.04%) 433.51 421.08 - 433.51 0 times
Fri 22 May 2026 433.51 (-0.32%) 433.56 429.56 - 439.19 0 times
Thu 21 May 2026 434.91 (-0.97%) 439.15 432.28 - 446.41 0 times
Wed 20 May 2026 439.15 (-2.88%) 452.15 436.38 - 452.59 0 times
Tue 19 May 2026 452.15 (-0.29%) 453.45 448.14 - 453.45 0 times
Mon 18 May 2026 453.45 (1.89%) 445.04 442.42 - 454.81 0 times
Fri 15 May 2026 445.04 (1.07%) 440.31 440.31 - 445.76 0 times
Thu 14 May 2026 440.31 (-0.88%) 444.21 438.13 - 446.35 0 times
Wed 13 May 2026 444.21 (-0.56%) 446.72 443.50 - 449.40 0 times
Tue 12 May 2026 446.72 (2.05%) 437.73 437.73 - 447.50 0 times
Mon 11 May 2026 437.73 (2.05%) 428.75 428.75 - 440.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 416.67 and 429.1

Weekly Target 1413.99
Weekly Target 2419.34
Weekly Target 3426.42333333333
Weekly Target 4431.77
Weekly Target 5438.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 May 2026 424.68 (-2.04%) 433.51 421.08 - 433.51 0 times
Fri 22 May 2026 433.51 (-2.59%) 445.04 429.56 - 454.81 0 times
Fri 15 May 2026 445.04 (3.76%) 428.75 428.75 - 449.40 0 times
Fri 08 May 2026 428.92 (-2.97%) 442.04 414.80 - 452.95 0 times
Fri 01 May 2026 442.04 (4.35%) 423.61 423.61 - 457.63 0 times
Fri 24 April 2026 423.61 (7.3%) 394.80 394.80 - 429.90 0 times
Fri 17 April 2026 394.80 (-2.53%) 405.64 387.25 - 422.82 0 times
Fri 10 April 2026 405.03 (-7.13%) 436.11 396.18 - 445.72 0 times
Thu 02 April 2026 436.11 (4.41%) 417.70 410.04 - 440.79 0 times
Fri 27 March 2026 417.70 (2.52%) 415.95 386.15 - 420.77 0 times
Tue 17 March 2026 407.43 (-0.25%) 408.45 399.42 - 413.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 399.74 and 439.75

Monthly Target 1391.42
Monthly Target 2408.05
Monthly Target 3431.43
Monthly Target 4448.06
Monthly Target 5471.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 424.68 (-4.94%) 446.73 414.80 - 454.81 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times
Thu 31 July 2025 304.18 (3.24%) 294.64 293.74 - 307.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSE are 363.02 and 519.3

Yearly Target 1238.27
Yearly Target 2331.48
Yearly Target 3394.55333333333
Yearly Target 4487.76
Yearly Target 5550.83

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 424.68 (39.96%) 303.43 301.35 - 457.63 0 times
Wed 31 December 2025 303.43 (5.08%) 297.42 265.68 - 320.73 0 times
Tue 26 November 2024 288.76 (1.5%) 284.50 270.95 - 322.94 0 times
Fri 29 December 2023 284.50 (-7.47%) 294.07 268.20 - 330.39 0 times
Wed 21 December 2022 307.48 (21.29%) 253.51 252.28 - 393.67 0 times
Fri 31 December 2021 253.51 (40.29%) 180.70 179.40 - 269.48 0 times
Thu 31 December 2020 180.70 (-24.02%) 237.83 109.12 - 247.11 0 times
Tue 31 December 2019 237.83 (15.17%) 206.51 203.88 - 248.86 0 times
Mon 31 December 2018 206.51 (-14.57%) 244.42 201.88 - 279.64 0 times
Wed 27 December 2017 241.74 (3.62%) 221.85 196.69 - 242.14 0 times
Fri 30 December 2016 233.29 (0%) 232.30 202.32 - 236.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 437.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 441 and price is deviating by 9 points

Upper Bollinger band is at 458 and lower is at 423, while middle bands are at 432 and 449

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 436.88
12 day DMA 440.07
20 day DMA 440.03
35 day DMA 428.69
50 day DMA 423.36
100 day DMA 376.11
150 day DMA 352.06
200 day DMA 339.31

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA434.17438.91441.61
12 day EMA437.34439.64440.76
20 day EMA435.46436.59436.91
35 day EMA429.38429.66429.43
50 day EMA421.1420.95420.44

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA436.88442.63444.94
12 day SMA440.07440.06439.55
20 day SMA440.03440.26439.76
35 day SMA428.69429.09429.16
50 day SMA423.36422.45421.75
100 day SMA376.11374.93373.66
150 day SMA352.06351.24350.33
200 day SMA339.31338.72338.09

Videos related to: SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top