ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 439.69 and 448.5

Intraday Target 1437.98
Intraday Target 2441.4
Intraday Target 3446.79
Intraday Target 4450.21
Intraday Target 5455.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 05 May 2026 444.82 (-1.63%) 452.18 443.37 - 452.18 0 times
Mon 04 May 2026 452.18 (2.29%) 442.04 437.46 - 452.95 0 times
Fri 01 May 2026 442.04 (-1.05%) 446.73 437.72 - 451.20 0 times
Thu 30 April 2026 446.73 (-0.29%) 448.04 442.06 - 457.63 0 times
Wed 29 April 2026 448.04 (3.21%) 434.09 431.78 - 449.69 0 times
Tue 28 April 2026 434.09 (1.15%) 429.15 428.65 - 436.39 0 times
Mon 27 April 2026 429.15 (1.31%) 423.61 423.61 - 431.77 0 times
Fri 24 April 2026 423.61 (-0.34%) 425.04 420.53 - 429.90 0 times
Thu 23 April 2026 425.04 (1.47%) 419.07 416.86 - 428.91 0 times
Wed 22 April 2026 418.89 (2.18%) 409.95 407.23 - 420.32 0 times
Tue 21 April 2026 409.95 (1.41%) 404.24 400.24 - 412.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 441.14 and 456.63

Weekly Target 1429.59
Weekly Target 2437.2
Weekly Target 3445.07666666667
Weekly Target 4452.69
Weekly Target 5460.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 05 May 2026 444.82 (0.63%) 442.04 437.46 - 452.95 0 times
Fri 01 May 2026 442.04 (4.35%) 423.61 423.61 - 457.63 0 times
Fri 24 April 2026 423.61 (7.3%) 394.80 394.80 - 429.90 0 times
Fri 17 April 2026 394.80 (-2.53%) 405.64 387.25 - 422.82 0 times
Fri 10 April 2026 405.03 (-7.13%) 436.11 396.18 - 445.72 0 times
Thu 02 April 2026 436.11 (4.41%) 417.70 410.04 - 440.79 0 times
Fri 27 March 2026 417.70 (2.52%) 415.95 386.15 - 420.77 0 times
Tue 17 March 2026 407.43 (-0.25%) 408.45 399.42 - 413.26 0 times
Fri 13 March 2026 408.45 (4.47%) 403.57 366.85 - 446.51 0 times
Fri 06 March 2026 390.97 (15.26%) 339.20 339.20 - 393.76 0 times
Fri 27 February 2026 339.20 (1.42%) 334.44 331.51 - 341.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 433.4 and 448.89

Monthly Target 1429.59
Monthly Target 2437.2
Monthly Target 3445.07666666667
Monthly Target 4452.69
Monthly Target 5460.57

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 444.82 (-0.43%) 446.73 437.46 - 452.95 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times
Thu 31 July 2025 304.18 (3.24%) 294.64 293.74 - 307.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSE are 373.09 and 529.37

Yearly Target 1244.99
Yearly Target 2344.9
Yearly Target 3401.26666666667
Yearly Target 4501.18
Yearly Target 5557.55

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 444.82 (46.6%) 303.43 301.35 - 457.63 0 times
Wed 31 December 2025 303.43 (5.08%) 297.42 265.68 - 320.73 0 times
Tue 26 November 2024 288.76 (1.5%) 284.50 270.95 - 322.94 0 times
Fri 29 December 2023 284.50 (-7.47%) 294.07 268.20 - 330.39 0 times
Wed 21 December 2022 307.48 (21.29%) 253.51 252.28 - 393.67 0 times
Fri 31 December 2021 253.51 (40.29%) 180.70 179.40 - 269.48 0 times
Thu 31 December 2020 180.70 (-24.02%) 237.83 109.12 - 247.11 0 times
Tue 31 December 2019 237.83 (15.17%) 206.51 203.88 - 248.86 0 times
Mon 31 December 2018 206.51 (-14.57%) 244.42 201.88 - 279.64 0 times
Wed 27 December 2017 241.74 (3.62%) 221.85 196.69 - 242.14 0 times
Fri 30 December 2016 233.29 (0%) 232.30 202.32 - 236.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 434.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 422 and price is deviating by 18 points

Upper Bollinger band is at 457 and lower is at 388, while middle bands are at 405 and 439

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 446.76
12 day DMA 431.57
20 day DMA 421.61
35 day DMA 418.46
50 day DMA 399.89
100 day DMA 357.34
150 day DMA 339.71
200 day DMA 329.88

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA443.96443.53439.2
12 day EMA434.82433429.51
20 day EMA426.86424.97422.11
35 day EMA410.8408.8406.25
50 day EMA398.36396.46394.19

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA446.76444.62440.01
12 day SMA431.57427.4424.15
20 day SMA421.61421.32420.65
35 day SMA418.46416.87414.79
50 day SMA399.89397.57394.94
100 day SMA357.34356354.57
150 day SMA339.71338.77337.77
200 day SMA329.88329.15328.39

Videos related to: SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top