ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 428.93 and 435.33

Intraday Target 1427.75
Intraday Target 2430.11
Intraday Target 3434.15333333333
Intraday Target 4436.51
Intraday Target 5440.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 August 2026 432.46 (-1.47%) 438.20 431.80 - 438.20 0 times
Fri 21 August 2026 438.89 (0.77%) 435.52 433.96 - 439.50 0 times
Thu 20 August 2026 435.52 (1.13%) 430.65 429.66 - 436.29 0 times
Wed 19 August 2026 430.65 (0.66%) 427.81 426.73 - 433.12 0 times
Tue 18 August 2026 427.81 (0.13%) 427.26 426.86 - 430.07 0 times
Mon 17 August 2026 427.26 (1.71%) 420.10 418.97 - 427.95 0 times
Fri 14 August 2026 420.06 (0.78%) 416.82 414.71 - 420.42 0 times
Thu 13 August 2026 416.82 (-1.26%) 422.12 414.37 - 422.12 0 times
Wed 12 August 2026 422.12 (0.6%) 419.60 419.30 - 423.37 0 times
Tue 11 August 2026 419.60 (0.61%) 417.73 415.77 - 423.83 0 times
Mon 10 August 2026 417.07 (2.96%) 405.06 405.06 - 418.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 428.93 and 435.33

Weekly Target 1427.75
Weekly Target 2430.11
Weekly Target 3434.15333333333
Weekly Target 4436.51
Weekly Target 5440.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 August 2026 432.46 (-1.47%) 438.20 431.80 - 438.20 0 times
Fri 21 August 2026 438.89 (4.48%) 420.10 418.97 - 439.50 0 times
Fri 14 August 2026 420.06 (3.7%) 405.06 405.06 - 423.83 0 times
Fri 07 August 2026 405.06 (-2.34%) 414.78 390.56 - 414.78 0 times
Fri 31 July 2026 414.77 (-2.11%) 423.70 400.26 - 423.70 0 times
Fri 24 July 2026 423.70 (4%) 407.41 403.34 - 433.59 0 times
Fri 17 July 2026 407.41 (8.1%) 381.62 381.62 - 407.97 0 times
Tue 07 July 2026 376.87 (2.32%) 368.33 368.33 - 378.56 0 times
Thu 02 July 2026 368.33 (0.14%) 367.83 364.91 - 373.29 0 times
Fri 26 June 2026 367.83 (-3.98%) 383.30 364.77 - 387.95 0 times
Thu 18 June 2026 383.07 (-3.8%) 398.22 376.82 - 398.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 411.51 and 460.45

Monthly Target 1371.9
Monthly Target 2402.18
Monthly Target 3420.84
Monthly Target 4451.12
Monthly Target 5469.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 432.46 (4.27%) 414.78 390.56 - 439.50 0 times
Fri 31 July 2026 414.77 (12.18%) 369.72 364.91 - 433.59 0 times
Tue 30 June 2026 369.72 (-10.16%) 411.52 364.77 - 431.88 0 times
Fri 29 May 2026 411.52 (-7.88%) 446.73 410.19 - 454.81 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSE are 366.91 and 523.19

Yearly Target 1240.87
Yearly Target 2336.66
Yearly Target 3397.14666666667
Yearly Target 4492.94
Yearly Target 5553.43

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 432.46 (42.52%) 303.43 301.35 - 457.63 0 times
Wed 31 December 2025 303.43 (5.08%) 297.42 265.68 - 320.73 0 times
Tue 26 November 2024 288.76 (1.5%) 284.50 270.95 - 322.94 0 times
Fri 29 December 2023 284.50 (-7.47%) 294.07 268.20 - 330.39 0 times
Wed 21 December 2022 307.48 (21.29%) 253.51 252.28 - 393.67 0 times
Fri 31 December 2021 253.51 (40.29%) 180.70 179.40 - 269.48 0 times
Thu 31 December 2020 180.70 (-24.02%) 237.83 109.12 - 247.11 0 times
Tue 31 December 2019 237.83 (15.17%) 206.51 203.88 - 248.86 0 times
Mon 31 December 2018 206.51 (-14.57%) 244.42 201.88 - 279.64 0 times
Wed 27 December 2017 241.74 (3.62%) 221.85 196.69 - 242.14 0 times
Fri 30 December 2016 233.29 (0%) 232.30 202.32 - 236.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 425.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 417 and price is deviating by 13 points

Upper Bollinger band is at 443 and lower is at 392, while middle bands are at 405 and 430

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 433.07
12 day DMA 424.44
20 day DMA 416.76
35 day DMA 409.7
50 day DMA 402.07
100 day DMA 414.24
150 day DMA 391.5
200 day DMA 369.84

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA432.29432.2428.85
12 day EMA425.58424.33421.68
20 day EMA420.26418.98416.89
35 day EMA412.57411.4409.78
50 day EMA406.6405.54404.18

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA433.07432.03428.26
12 day SMA424.44421.79418.22
20 day SMA416.76415.62414.86
35 day SMA409.7407.9405.92
50 day SMA402.07401.69401.15
100 day SMA414.24413.98413.56
150 day SMA391.5390.67389.77
200 day SMA369.84369.21368.56

Videos related to: SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top