ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 333.4 and 336.61

Intraday Target 1330.91
Intraday Target 2332.67
Intraday Target 3334.11666666667
Intraday Target 4335.88
Intraday Target 5337.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 334.44 (0.57%) 332.54 332.35 - 335.56 0 times
Thu 19 February 2026 332.54 (1.05%) 329.08 328.76 - 332.93 0 times
Wed 18 February 2026 329.08 (2.57%) 320.82 320.46 - 329.49 0 times
Tue 17 February 2026 320.82 (-1.04%) 324.18 319.62 - 325.01 0 times
Fri 13 February 2026 324.18 (0%) 323.76 321.43 - 324.99 0 times
Fri 13 February 2026 324.18 (0.13%) 323.76 321.43 - 324.99 0 times
Thu 12 February 2026 323.76 (-1.76%) 329.55 322.86 - 330.80 0 times
Wed 11 February 2026 329.55 (0.92%) 326.54 326.54 - 331.83 0 times
Tue 10 February 2026 326.54 (-0.64%) 328.65 325.96 - 329.07 0 times
Mon 09 February 2026 328.65 (0.68%) 325.95 324.32 - 329.90 0 times
Fri 06 February 2026 326.42 (0.5%) 324.80 320.91 - 329.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 327.03 and 342.97

Weekly Target 1313.93
Weekly Target 2324.19
Weekly Target 3329.87333333333
Weekly Target 4340.13
Weekly Target 5345.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 334.44 (3.16%) 324.18 319.62 - 335.56 0 times
Fri 13 February 2026 324.18 (0%) 323.76 321.43 - 324.99 0 times
Fri 13 February 2026 324.18 (-0.69%) 325.95 321.43 - 331.83 0 times
Fri 06 February 2026 326.42 (-1.76%) 330.72 316.35 - 330.72 0 times
Fri 30 January 2026 332.26 (2.41%) 324.44 323.61 - 345.23 0 times
Fri 23 January 2026 324.44 (3.76%) 312.67 312.67 - 324.92 0 times
Fri 16 January 2026 312.67 (0.79%) 310.38 310.38 - 319.11 0 times
Fri 09 January 2026 310.22 (2.34%) 302.65 302.65 - 312.21 0 times
Fri 02 January 2026 303.13 (-0.44%) 304.84 301.35 - 308.05 0 times
Fri 26 December 2025 304.47 (1.51%) 299.94 299.94 - 308.74 0 times
Fri 19 December 2025 299.94 (-0.6%) 301.81 295.72 - 303.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 325.4 and 344.61

Monthly Target 1309.57
Monthly Target 2322.01
Monthly Target 3328.78333333333
Monthly Target 4341.22
Monthly Target 5347.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 334.44 (0.66%) 330.72 316.35 - 335.56 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times
Thu 31 July 2025 304.18 (3.24%) 294.64 293.74 - 307.41 0 times
Mon 30 June 2025 294.64 (4.09%) 283.05 283.05 - 320.73 0 times
Fri 30 May 2025 283.05 (1.23%) 279.61 275.46 - 292.89 0 times
Wed 30 April 2025 279.61 (-8.76%) 306.45 265.68 - 308.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSE are 317.9 and 361.78

Yearly Target 1283.13
Yearly Target 2308.78
Yearly Target 3327.00666666667
Yearly Target 4352.66
Yearly Target 5370.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 334.44 (10.22%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (5.08%) 297.42 265.68 - 320.73 0 times
Tue 26 November 2024 288.76 (1.5%) 284.50 270.95 - 322.94 0 times
Fri 29 December 2023 284.50 (-7.47%) 294.07 268.20 - 330.39 0 times
Wed 21 December 2022 307.48 (21.29%) 253.51 252.28 - 393.67 0 times
Fri 31 December 2021 253.51 (40.29%) 180.70 179.40 - 269.48 0 times
Thu 31 December 2020 180.70 (-24.02%) 237.83 109.12 - 247.11 0 times
Tue 31 December 2019 237.83 (15.17%) 206.51 203.88 - 248.86 0 times
Mon 31 December 2018 206.51 (-14.57%) 244.42 201.88 - 279.64 0 times
Wed 27 December 2017 241.74 (3.62%) 221.85 196.69 - 242.14 0 times
Fri 30 December 2016 233.29 (0%) 232.30 202.32 - 236.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 327.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.37

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 329 and price is deviating by 5 points

Upper Bollinger band is at 338 and lower is at 319, while middle bands are at 324 and 333

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 328.21
12 day DMA 327.08
20 day DMA 328.02
35 day DMA 321.59
50 day DMA 315.93
100 day DMA 310.14
150 day DMA 306.98
200 day DMA 303.61

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA330.06327.87325.53
12 day EMA327.8326.59325.51
20 day EMA325.91325.01324.22
35 day EMA321.51320.75320.06
50 day EMA316.49315.76315.08

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA328.21326.16324.4
12 day SMA327.08326.69326.16
20 day SMA328.02327.52326.83
35 day SMA321.59320.7319.96
50 day SMA315.93315.32314.8
100 day SMA310.14309.88309.62
150 day SMA306.98306.75306.55
200 day SMA303.61303.34303.08

Videos related to: SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top