ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSE Historical charts - S&P GSCI Excess Return

Historical charts for Stock SGSE - Share S&P GSCI Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 477.66
  • 12Day Average: 476.37
  • 20Day Average: 472.42
  • 50Day Average: 462.74
  • 100Day Average: 432.32
  • 150Day Average: 430.41

SGSE Indicators & signals

Indicator MACD (12,26,9)

475.6, 470.57, 5.34
Indicator MACD is in positive zone

Indicator ADX (14)

15.5, 17.39, 12.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 478.42 475.36 to 482.40 0.64% 0 times
29 Thu Oct 2026 475.36 469.82 to 479.01 -0.76% 0 times
28 Wed Oct 2026 479.01 474.96 to 481.49 0.83% 0 times
27 Tue Oct 2026 475.06 474.65 to 482.50 -1.12% 0 times
26 Mon Oct 2026 480.43 476.62 to 484.00 -0.59% 0 times
23 Fri Oct 2026 483.27 474.97 to 484.59 1.58% 0 times
22 Thu Oct 2026 475.75 471.25 to 478.18 0.94% 0 times
21 Wed Oct 2026 471.30 469.89 to 479.63 -0.49% 0 times
20 Tue Oct 2026 473.63 468.19 to 481.43 -0.46% 0 times
19 Mon Oct 2026 475.84 471.23 to 478.39 -0.23% 0 times
16 Fri Oct 2026 476.92 468.66 to 477.33 1.17% 0 times
15 Thu Oct 2026 471.41 465.70 to 472.39 0% 0 times

Technical analysis forecast of SGSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSE SGSE at this time. Stock is rising and might rise more.

It appears as if SGSE SGSE gave a large move recently.

Stock of SGSE (SGSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 479.3 as stoploss in an intra day sell trade for a target of 472.85. However, stock will show a bullish move above 479.3.

Tomorrow's movement Prediction of SGSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSE is strongly bullish. It has broken a strong resistance of 470 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSE Historical charts - Share S&P GSCI Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSE Historical charts - Share S&P GSCI Excess Return

 

Back to top