ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSE Historical charts - S&P GSCI Excess Return

Historical charts for Stock SGSE - Share S&P GSCI Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 429.2
  • 12Day Average: 436.92
  • 20Day Average: 427
  • 50Day Average: 409.38
  • 100Day Average: 363.58
  • 150Day Average: 343.79

SGSE Indicators & signals

Indicator MACD (12,26,9)

432.09, 424.26, 9.63
Indicator MACD is in positive zone

Indicator ADX (14)

8.89, 23.55, 19.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 437.73 428.75 to 440.13 2.05% 0 times
08 Fri May 2026 428.92 424.62 to 431.20 1.01% 0 times
07 Thu May 2026 424.64 415.24 to 429.66 -0.63% 0 times
06 Wed May 2026 427.35 414.80 to 444.82 0% 0 times
06 Wed May 2026 427.35 414.80 to 444.82 -3.93% 0 times
05 Tue May 2026 444.82 443.37 to 452.18 -1.63% 0 times
04 Mon May 2026 452.18 437.46 to 452.95 2.29% 0 times
01 Fri May 2026 442.04 437.72 to 451.20 -1.05% 0 times
30 Thu Apr 2026 446.73 442.06 to 457.63 -0.29% 0 times
29 Wed Apr 2026 448.04 431.78 to 449.69 3.21% 0 times
28 Tue Apr 2026 434.09 428.65 to 436.39 1.15% 0 times
27 Mon Apr 2026 429.15 423.61 to 431.77 1.31% 0 times

Technical analysis forecast of SGSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSE SGSE at this time. Stock is rising and might rise more.

It appears as if SGSE SGSE gave a large move recently.

Stock of SGSE (SGSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGSE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 443.4 as stoploss in an intra day sell trade for a target of 428.1. However, stock will show a bullish move above 443.4.

Tomorrow's movement Prediction of SGSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.87

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSE Historical charts - Share S&P GSCI Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSE Historical charts - Share S&P GSCI Excess Return

 

Back to top