ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSE Historical charts - S&P GSCI Excess Return

Historical charts for Stock SGSE - Share S&P GSCI Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 457.95
  • 12Day Average: 461.64
  • 20Day Average: 465
  • 50Day Average: 440.03
  • 100Day Average: 423.96
  • 150Day Average: 418.42

SGSE Indicators & signals

Indicator MACD (12,26,9)

460.47, 455.97, 7.33
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 17.72, 15.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 456.89 455.60 to 462.82 -0.24% 0 times
02 Fri Oct 2026 458.01 451.29 to 463.65 -1.12% 0 times
01 Thu Oct 2026 463.20 453.63 to 464.48 1.07% 0 times
30 Wed Sep 2026 458.29 452.89 to 462.59 1.09% 0 times
29 Tue Sep 2026 453.34 452.70 to 464.37 -1.3% 0 times
28 Mon Sep 2026 459.33 457.01 to 468.97 -0.71% 0 times
25 Fri Sep 2026 462.61 460.26 to 469.68 -1.51% 0 times
24 Thu Sep 2026 469.68 462.98 to 475.56 1.02% 0 times
23 Wed Sep 2026 464.96 456.56 to 466.50 0.92% 0 times
22 Tue Sep 2026 460.73 455.01 to 466.64 -0.46% 0 times
21 Mon Sep 2026 462.84 460.11 to 470.65 -1.49% 0 times
18 Fri Sep 2026 469.84 466.29 to 472.78 -0.42% 0 times

Technical analysis forecast for SGSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSE SGSE at this time. Stock is falling and might fall more.

It appears as if SGSE SGSE gave a large move recently.

Stock of SGSE (SGSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGSE is bearish for shortterm, and stock might move down till 451.6 or till 443.1. Use a stoploss of 458.66 and if the stock hits stoploss, then it can shoot up till 465.75

Tomorrow's movement Prediction of SGSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSE Historical charts - Share S&P GSCI Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSE Historical charts - Share S&P GSCI Excess Return

 

Back to top