ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSE Historical charts - S&P GSCI Excess Return

Historical charts for Stock SGSE - Share S&P GSCI Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 432.81
  • 12Day Average: 426.23
  • 20Day Average: 417.93
  • 50Day Average: 402.77
  • 100Day Average: 414.38
  • 150Day Average: 393.79

SGSE Indicators & signals

Indicator MACD (12,26,9)

425.79, 418.31, 6.35
Indicator MACD is in positive zone

Indicator ADX (14)

16.14, 31.98, 23.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 426.51 424.54 to 433.76 -1.38% 0 times
24 Mon Aug 2026 432.46 431.80 to 438.20 -1.47% 0 times
21 Fri Aug 2026 438.89 433.96 to 439.50 0.77% 0 times
20 Thu Aug 2026 435.52 429.66 to 436.29 1.13% 0 times
19 Wed Aug 2026 430.65 426.73 to 433.12 0.66% 0 times
18 Tue Aug 2026 427.81 426.86 to 430.07 0.13% 0 times
17 Mon Aug 2026 427.26 418.97 to 427.95 1.71% 0 times
14 Fri Aug 2026 420.06 414.71 to 420.42 0.78% 0 times
13 Thu Aug 2026 416.82 414.37 to 422.12 -1.26% 0 times
12 Wed Aug 2026 422.12 419.30 to 423.37 0.6% 0 times
11 Tue Aug 2026 419.60 415.77 to 423.83 0.61% 0 times
10 Mon Aug 2026 417.07 405.06 to 418.16 2.96% 0 times

Technical analysis forecast of SGSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSE SGSE at this time. Stock is rising and might rise more.

It appears as if SGSE SGSE gave a large move recently.

Stock of SGSE (SGSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSE is bullish for shortterm, and stock might move up till 433.5 or till 448.5. Use a stoploss of 420.97 and if this stock hits its stoploss, then it can fall down till 408.46

Tomorrow's movement Prediction of SGSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.93

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSE Historical charts - Share S&P GSCI Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSE Historical charts - Share S&P GSCI Excess Return

 

Back to top