ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSE Historical charts - S&P GSCI Excess Return

Historical charts for Stock SGSE - Share S&P GSCI Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 405.89
  • 12Day Average: 412.12
  • 20Day Average: 413.36
  • 50Day Average: 377.75
  • 100Day Average: 344.16
  • 150Day Average: 330.85

SGSE Indicators & signals

Indicator MACD (12,26,9)

408.77, 402.26, 10.69
Indicator MACD is in positive zone

Indicator ADX (14)

0.41, 24.43, 24.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 409.95 400.24 to 412.85 1.41% 0 times
20 Mon Apr 2026 404.24 394.80 to 407.58 2.39% 0 times
17 Fri Apr 2026 394.80 387.25 to 413.23 -4.45% 0 times
16 Thu Apr 2026 413.17 405.89 to 413.92 1.45% 0 times
15 Wed Apr 2026 407.28 402.64 to 410.45 0.35% 0 times
14 Tue Apr 2026 405.87 405.47 to 414.34 -2.04% 0 times
13 Mon Apr 2026 414.34 405.64 to 422.82 2.3% 0 times
10 Fri Apr 2026 405.03 404.16 to 412.50 -0.9% 0 times
09 Thu Apr 2026 408.72 402.45 to 416.17 1.12% 0 times
08 Wed Apr 2026 404.20 396.18 to 439.09 -7.95% 0 times
07 Tue Apr 2026 439.09 435.72 to 445.72 0.07% 0 times
06 Mon Apr 2026 438.80 431.75 to 443.13 0.62% 0 times

Technical analysis forecast of SGSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSE SGSE at this time. Stock is rising and might rise more.

It appears as if SGSE SGSE gave a large move recently.

Stock of SGSE (SGSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGSE is bullish for shortterm, and stock might move up till 418.9 or till 434.1. Use a stoploss of 406.24 and if this stock hits its stoploss, then it can fall down till 393.57

Tomorrow's movement Prediction of SGSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.81

Tomorrow's movement Prediction of SGSE is strongly bullish. It has broken a strong resistance of 404 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSE Historical charts - Share S&P GSCI Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSE Historical charts - Share S&P GSCI Excess Return

 

Back to top