ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSE Historical charts - S&P GSCI Excess Return

Historical charts for Stock SGSE - Share S&P GSCI Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 396.16
  • 12Day Average: 374.25
  • 20Day Average: 356.82
  • 50Day Average: 335.02
  • 100Day Average: 319.77
  • 150Day Average: 313.55

SGSE Indicators & signals

Indicator MACD (12,26,9)

378.76, 358.9, 14.45
Indicator MACD is in positive zone

Indicator ADX (14)

57.4, 50.21, 13.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 408.45 399.20 to 409.08 0.67% 0 times
12 Thu Mar 2026 405.73 389.16 to 407.53 4.26% 0 times
11 Wed Mar 2026 389.16 375.96 to 390.76 2.61% 0 times
10 Tue Mar 2026 379.25 366.85 to 398.20 -4.76% 0 times
09 Mon Mar 2026 398.20 392.87 to 446.51 1.85% 0 times
06 Fri Mar 2026 390.97 367.05 to 393.76 4.99% 0 times
05 Thu Mar 2026 372.40 360.89 to 374.52 3.19% 0 times
04 Wed Mar 2026 360.89 357.18 to 368.58 0.34% 0 times
03 Tue Mar 2026 359.65 351.06 to 367.71 2.12% 0 times
02 Mon Mar 2026 352.18 339.20 to 358.61 3.83% 0 times
27 Fri Feb 2026 339.20 333.66 to 341.17 1.27% 0 times
26 Thu Feb 2026 334.94 331.51 to 337.66 -0.22% 0 times

Technical analysis forecast of SGSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSE SGSE at this time. Stock is rising and might rise more.

It appears as if SGSE SGSE gave a large move recently.

Stock of SGSE (SGSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGSE stays above 394.2, but if it comes below 394.2, then a intra day sell could be more profitable.
If you take a sell trade below 394.2, then use 394.2 as stoploss and 365.7 as target. However if you take a buy trade in SGSE, then use 394.2 as stoploss and 428.4 as target.

Tomorrow's movement Prediction of SGSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSE is strongly bullish. It has broken a strong resistance of 335 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSE Historical charts - Share S&P GSCI Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSE Historical charts - Share S&P GSCI Excess Return

 

Back to top