ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSE Historical charts - S&P GSCI Excess Return

Historical charts for Stock SGSE - Share S&P GSCI Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 324.5
  • 12Day Average: 325.36
  • 20Day Average: 326.38
  • 50Day Average: 314.43
  • 100Day Average: 309.38
  • 150Day Average: 306.34

SGSE Indicators & signals

Indicator MACD (12,26,9)

324.86, 322.37, 3.93
Indicator MACD is in positive zone

Indicator ADX (14)

1.57, 21.4, 22.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 320.82 319.62 to 325.01 -1.04% 0 times
13 Fri Feb 2026 324.18 321.43 to 324.99 0% 0 times
13 Fri Feb 2026 324.18 321.43 to 324.99 0.13% 0 times
12 Thu Feb 2026 323.76 322.86 to 330.80 -1.76% 0 times
11 Wed Feb 2026 329.55 326.54 to 331.83 0.92% 0 times
10 Tue Feb 2026 326.54 325.96 to 329.07 -0.64% 0 times
09 Mon Feb 2026 328.65 324.32 to 329.90 0.68% 0 times
06 Fri Feb 2026 326.42 320.91 to 329.17 0.5% 0 times
05 Thu Feb 2026 324.80 322.29 to 330.10 -1.51% 0 times
04 Wed Feb 2026 329.77 325.50 to 330.13 1.11% 0 times
03 Tue Feb 2026 326.16 319.51 to 327.09 2.08% 0 times
02 Mon Feb 2026 319.51 316.35 to 330.72 -3.84% 0 times

Technical analysis forecast for SGSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSE SGSE at this time. Stock is falling and might fall more.

It appears as if SGSE SGSE gave a large move recently.

Stock of SGSE (SGSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGSE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 318.9 as stoploss in an intra day buy trade for a target of 323.71. However, stock will show a bearish move below 318.9.

Tomorrow's movement Prediction of SGSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.81

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSE Historical charts - Share S&P GSCI Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSE Historical charts - Share S&P GSCI Excess Return

 

Back to top