ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSE Historical charts - S&P GSCI Excess Return

Historical charts for Stock SGSE - Share S&P GSCI Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 411.27
  • 12Day Average: 415.74
  • 20Day Average: 403.72
  • 50Day Average: 404.75
  • 100Day Average: 410.97
  • 150Day Average: 381.2

SGSE Indicators & signals

Indicator MACD (12,26,9)

411.36, 405.94, 4.39
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 28.62, 22.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 414.77 407.94 to 418.28 0.35% 0 times
30 Thu Jul 2026 413.33 411.74 to 418.24 -0.47% 0 times
29 Wed Jul 2026 415.30 403.13 to 416.37 3.02% 0 times
28 Tue Jul 2026 403.13 400.26 to 409.80 -1.63% 0 times
27 Mon Jul 2026 409.80 408.15 to 423.70 -3.28% 0 times
24 Fri Jul 2026 423.70 421.08 to 431.77 0% 0 times
24 Fri Jul 2026 423.70 421.08 to 431.77 -1.7% 0 times
23 Thu Jul 2026 431.01 421.09 to 433.59 2.36% 0 times
22 Wed Jul 2026 421.09 415.36 to 423.17 1.38% 0 times
21 Tue Jul 2026 415.36 409.15 to 416.16 1.24% 0 times
20 Mon Jul 2026 410.29 403.34 to 413.13 0.71% 0 times
17 Fri Jul 2026 407.41 398.54 to 407.97 1.86% 0 times

Technical analysis forecast of SGSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSE SGSE at this time. Stock is rising and might rise more.

It appears as if SGSE SGSE gave a large move recently.

Stock of SGSE (SGSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGSE is bullish for shortterm, and stock might move up till 425.6 or till 447.4. Use a stoploss of 407.41 and if this stock hits its stoploss, then it can fall down till 389.24

Tomorrow's movement Prediction of SGSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.05

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSE Historical charts - Share S&P GSCI Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSE Historical charts - Share S&P GSCI Excess Return

 

Back to top