ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSE Historical charts - S&P GSCI Excess Return

Historical charts for Stock SGSE - Share S&P GSCI Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 316.37
  • 12Day Average: 313.26
  • 20Day Average: 310.18
  • 50Day Average: 306.72
  • 100Day Average: 305.01
  • 150Day Average: 303.27

SGSE Indicators & signals

Indicator MACD (12,26,9)

313.98, 310.31, 2.6
Indicator MACD is in positive zone

Indicator ADX (14)

39.8, 31.86, 13.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 318.74 317.24 to 320.96 -0.38% 0 times
21 Wed Jan 2026 319.95 315.52 to 321.49 0.82% 0 times
20 Tue Jan 2026 317.36 312.67 to 317.73 1.5% 0 times
16 Fri Jan 2026 312.67 311.42 to 314.93 -0.15% 0 times
15 Thu Jan 2026 313.14 311.55 to 318.57 -1.7% 0 times
14 Wed Jan 2026 318.57 315.24 to 319.11 0.63% 0 times
13 Tue Jan 2026 316.56 312.07 to 317.22 1.27% 0 times
12 Mon Jan 2026 312.58 310.38 to 313.60 0.76% 0 times
09 Fri Jan 2026 310.22 307.51 to 312.21 0.88% 0 times
08 Thu Jan 2026 307.51 303.64 to 308.50 0.98% 0 times
07 Wed Jan 2026 304.52 304.22 to 307.52 -0.9% 0 times
06 Tue Jan 2026 307.30 307.00 to 310.44 -0.37% 0 times

Technical analysis forecast of SGSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSE SGSE at this time. Stock is rising and might rise more.

It appears as if SGSE SGSE gave a large move recently.

Stock of SGSE (SGSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGSE stays above 317, but if it comes below 317, then a intra day sell could be more profitable.
If you take a sell trade below 317, then use 317 as stoploss and 311.52 as target. However if you take a buy trade in SGSE, then use 317 as stoploss and 323.5 as target.

Tomorrow's movement Prediction of SGSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSE Historical charts - Share S&P GSCI Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSE Historical charts - Share S&P GSCI Excess Return

 

Back to top