ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSE Historical charts - S&P GSCI Excess Return

Historical charts for Stock SGSE - Share S&P GSCI Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 307.33
  • 12Day Average: 304.77
  • 20Day Average: 305.79
  • 50Day Average: 304.36
  • 100Day Average: 302.51
  • 150Day Average: 299.51

SGSE Indicators & signals

Indicator MACD (12,26,9)

305.95, 305.4, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

9.71, 24.81, 20.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 303.98 303.91 to 306.80 -0.79% 0 times
08 Mon Dec 2025 306.41 306.07 to 311.24 -1.49% 0 times
05 Fri Dec 2025 311.06 308.44 to 312.83 0.81% 0 times
04 Thu Dec 2025 308.55 305.85 to 309.02 0.62% 0 times
03 Wed Dec 2025 306.66 304.96 to 308.17 0.4% 0 times
02 Tue Dec 2025 305.43 305.14 to 307.34 -0.57% 0 times
01 Mon Dec 2025 307.18 305.37 to 308.22 0.59% 0 times
28 Fri Nov 2025 305.37 302.33 to 307.13 1.01% 0 times
26 Wed Nov 2025 302.33 298.88 to 302.58 1.15% 0 times
25 Tue Nov 2025 298.88 296.57 to 301.68 -0.66% 0 times
24 Mon Nov 2025 300.86 298.05 to 301.17 0.11% 0 times
21 Fri Nov 2025 300.54 298.04 to 303.22 -0.88% 0 times

Technical analysis forecast for SGSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSE SGSE at this time. Stock is falling and might fall more.

It appears as if SGSE SGSE gave a large move recently.

Stock of SGSE (SGSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGSE is bearish for shortterm, and stock might move down till 302.3 or till 298.4. Use a stoploss of 305.6 and if the stock hits stoploss, then it can shoot up till 308.89

Tomorrow's movement Prediction of SGSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.01

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSE Historical charts - Share S&P GSCI Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSE Historical charts - Share S&P GSCI Excess Return

 

Back to top