Munafa technical analysis S&P GSCI Excess Return SGSE technical analysis buy or sell
Munafa technical analysis S&P GSCI Excess Return SGSE technical analysis buy or sell Analysis of S&P GSCI Excess Return SGSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 423.61 | 425.04 | 429.90 | 420.53 |
| 23 Thu Apr | 425.04 | 419.07 | 428.91 | 416.86 |
| 22 Wed Apr | 418.89 | 409.95 | 420.32 | 407.23 |
| 21 Tue Apr | 409.95 | 404.24 | 412.85 | 400.24 |
| 20 Mon Apr | 404.24 | 394.80 | 407.58 | 394.80 |
Stock of S&P GSCI Excess Return closed at 423.61 and it opened at 425.04
It moved inside a range of 420.53 and 429.90
52 week High is 446.51 and 52 week Low is 281.83
Financial Year High is 445.72 and Low is 387.25
This year High is 446.51 and Low is 301.35
S&P GSCI Excess Return SGSE Daily Analysis to buy or sell
As per my analysis of S&P GSCI Excess Return SGSE, 12 day returns for S&P GSCI Excess Return SGSE have been positive, with total returns of 14.89, which is 3.64% with investment starting at 408.72.
An investment of 100,000 bucks in S&P GSCI Excess Return would have become 103640 bucks today.
S&P GSCI Excess Return SGSE moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
S&P GSCI Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Excess Return SGSE at this time.
It appears as if S&P GSCI Excess Return SGSE gave a large move recently.
Stock of S&P GSCI Excess Return (SGSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Excess Return is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 428.4 as stoploss in an intra day sell trade for a target of 416.48. However, stock will show a bullish move above 428.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Excess Return SGSE
Candle stick analysis of S&P GSCI Excess Return as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 1.1
S&P GSCI Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Excess Return as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 2.9 HC: 0.9 LC: 2 OC: 2.4
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 2.5
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 3.2 HC: 0.7 LC: 2.4 OC: 2.1
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 3.2
S&P GSCI Excess Return is moving towards a high expiry
S&P GSCI Excess Return SGSE Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Excess Return SGSE, 12 week returns for S&P GSCI Excess Return SGSE have been positive, with total returns of 99.43, which is 30.67% with investment starting at 324.18.
An investment of 100,000 bucks in S&P GSCI Excess Return would have become 130670 bucks today.
S&P GSCI Excess Return SGSE moves in a range of 13.8 points on a week to week basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish week, and a total of 13.8 minus points can be expected in a bearish week.
This is about 3.26% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Excess Return SGSE
Candle stick analysis of S&P GSCI Excess Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 8.9 HC: 1.5 LC: 7.3 OC: 8.9
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 9.2 HC: 7.1 LC: 2 OC: 4.2
S&P GSCI Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Excess Return as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 12.5 HC: 10.1 LC: 2.2 OC: 2.2
S&P GSCI Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Excess Return as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 7.5 HC: 1.1 LC: 6.4 OC: 5.5
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 9 HC: 0.7 LC: 8.2 OC: 1.2
S&P GSCI Excess Return is moving towards a high expiry
S&P GSCI Excess Return SGSE Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Excess Return SGSE, 12 month returns for S&P GSCI Excess Return SGSE have been positive, with total returns of 140.56, which is 49.66% with investment starting at 283.05.
An investment of 100,000 bucks in S&P GSCI Excess Return would have become 149660 bucks today.
S&P GSCI Excess Return SGSE moves in a range of 13.4 points on a month to month basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish month, and a total of 13.4 minus points can be expected in a bearish month.
This is about 3.16% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Excess Return SGSE
Candle stick analysis of S&P GSCI Excess Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 15.1 HC: 5.2 LC: 9.4 OC: 6.7
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 31.6 HC: 6.9 LC: 23.1 OC: 31.6
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 7.9 HC: 0.6 LC: 7.2 OC: 3.2
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 14.6 HC: 3.9 LC: 10.3 OC: 13.3
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 5.8 HC: 2.8 LC: 3 OC: 2.4
S&P GSCI Excess Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Excess Return SGSE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


