Munafa technical analysis S&P GSCI Excess Return SGSE technical analysis buy or sell
Munafa technical analysis S&P GSCI Excess Return SGSE technical analysis buy or sell Analysis of S&P GSCI Excess Return SGSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 458.01 | 463.39 | 463.65 | 451.29 |
| 01 Thu Oct | 463.20 | 458.06 | 464.48 | 453.63 |
| 30 Wed Sep | 458.29 | 453.34 | 462.59 | 452.89 |
| 29 Tue Sep | 453.34 | 459.33 | 464.37 | 452.70 |
| 28 Mon Sep | 459.33 | 463.62 | 468.97 | 457.01 |
Stock of S&P GSCI Excess Return closed at 458.01 and it opened at 463.39
It moved inside a range of 451.29 and 463.65
52 week High is 481.26 and 52 week Low is 295.72
Financial Year High is 481.26 and Low is 364.77
This year High is 481.26 and Low is 301.35
S&P GSCI Excess Return SGSE Daily Analysis to buy or sell
As per my analysis of S&P GSCI Excess Return SGSE, 12 day returns for S&P GSCI Excess Return SGSE have been negative, with total returns of -13.79, which is -2.92% with investment starting at 471.80.
An investment of 100,000 bucks in S&P GSCI Excess Return would have become 97080 bucks today.
S&P GSCI Excess Return SGSE moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 1% of returns per day.
S&P GSCI Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Excess Return SGSE at this time.
It appears as if S&P GSCI Excess Return SGSE gave a large move recently.
Stock of S&P GSCI Excess Return (SGSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Excess Return is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 457.1 as stoploss in an intra day buy trade for a target of 464.66. However, stock will show a bearish move below 457.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Excess Return SGSE
Candle stick analysis of S&P GSCI Excess Return as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 0.1
S&P GSCI Excess Return is moving towards a high expiry
S&P GSCI Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Excess Return as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 1.4
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 2
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 2.6 HC: 2.4 LC: 0.1 OC: 1.1
S&P GSCI Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Excess Return as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 1.2
S&P GSCI Excess Return is moving towards a low expiry
S&P GSCI Excess Return SGSE Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Excess Return SGSE, 12 week returns for S&P GSCI Excess Return SGSE have been positive, with total returns of 34.31, which is 8.1% with investment starting at 423.70.
An investment of 100,000 bucks in S&P GSCI Excess Return would have become 108100 bucks today.
S&P GSCI Excess Return SGSE moves in a range of 11.1 points on a week to week basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish week, and a total of 11.1 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Excess Return SGSE
Candle stick analysis of S&P GSCI Excess Return as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 1.2
S&P GSCI Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Excess Return as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 4.5 HC: 2.8 LC: 1.7 OC: 1.2
S&P GSCI Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Excess Return as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 2.6
S&P GSCI Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Excess Return as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 6.5 HC: 2.2 LC: 4.2 OC: 6.5
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 5.2 HC: 0.9 LC: 4.3 OC: 5.2
S&P GSCI Excess Return is moving towards a high expiry
S&P GSCI Excess Return SGSE Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Excess Return SGSE, 12 month returns for S&P GSCI Excess Return SGSE have been positive, with total returns of 152.64, which is 49.99% with investment starting at 305.37.
An investment of 100,000 bucks in S&P GSCI Excess Return would have become 149990 bucks today.
S&P GSCI Excess Return SGSE moves in a range of 23.4 points on a month to month basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish month, and a total of 23.4 minus points can be expected in a bearish month.
This is about 5.11% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Excess Return SGSE
Candle stick analysis of S&P GSCI Excess Return as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 1.2
S&P GSCI Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Excess Return as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 11.5 HC: 4 LC: 7.1 OC: 11.5
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 12.5 HC: 1.8 LC: 10.6 OC: 6
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 18.8 HC: 4.5 LC: 13.7 OC: 17.9
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 18.4 HC: 17.4 LC: 0.8 OC: 5
S&P GSCI Excess Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Excess Return SGSE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


