Munafa technical analysis S&P GSCI Excess Return SGSE technical analysis buy or sell
Munafa technical analysis S&P GSCI Excess Return SGSE technical analysis buy or sell Analysis of S&P GSCI Excess Return SGSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 483.27 | 475.75 | 484.59 | 474.97 |
| 22 Thu Oct | 475.75 | 471.30 | 478.18 | 471.25 |
| 21 Wed Oct | 471.30 | 473.63 | 479.63 | 469.89 |
| 20 Tue Oct | 473.63 | 475.84 | 481.43 | 468.19 |
| 19 Mon Oct | 475.84 | 476.92 | 478.39 | 471.23 |
Stock of S&P GSCI Excess Return closed at 483.27 and it opened at 475.75
It moved inside a range of 474.97 and 484.59
52 week High is 484.59 and 52 week Low is 295.72
Financial Year High is 484.59 and Low is 364.77
This year High is 484.59 and Low is 301.35
S&P GSCI Excess Return SGSE Daily Analysis to buy or sell
As per my analysis of S&P GSCI Excess Return SGSE, 12 day returns for S&P GSCI Excess Return SGSE have been positive, with total returns of 16.85, which is 3.61% with investment starting at 466.42.
An investment of 100,000 bucks in S&P GSCI Excess Return would have become 103610 bucks today.
S&P GSCI Excess Return SGSE moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
S&P GSCI Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Excess Return SGSE at this time.
It appears as if S&P GSCI Excess Return SGSE gave a large move recently.
Stock of S&P GSCI Excess Return (SGSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P GSCI Excess Return is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 485.1, for a target of 475.5 or 467.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Excess Return SGSE
Candle stick analysis of S&P GSCI Excess Return as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 2 HC: 0.3 LC: 1.8 OC: 1.9
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.5
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 1.3
S&P GSCI Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Excess Return as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 2.8 HC: 1.7 LC: 1.2 OC: 1.2
S&P GSCI Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Excess Return as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.3
S&P GSCI Excess Return is moving towards a high expiry
S&P GSCI Excess Return is forming a DOJI candle
S&P GSCI Excess Return SGSE Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Excess Return SGSE, 12 week returns for S&P GSCI Excess Return SGSE have been positive, with total returns of 63.21, which is 15.05% with investment starting at 420.06.
An investment of 100,000 bucks in S&P GSCI Excess Return would have become 115050 bucks today.
S&P GSCI Excess Return SGSE moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 2.03% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Excess Return SGSE
Candle stick analysis of S&P GSCI Excess Return as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 1.6
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 1.5
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 3.3 HC: 0.7 LC: 2.5 OC: 1.8
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 2.5
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 1.2
S&P GSCI Excess Return is moving towards a low expiry
S&P GSCI Excess Return SGSE Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Excess Return SGSE, 12 month returns for S&P GSCI Excess Return SGSE have been positive, with total returns of 177.9, which is 58.26% with investment starting at 305.37.
An investment of 100,000 bucks in S&P GSCI Excess Return would have become 158260 bucks today.
S&P GSCI Excess Return SGSE moves in a range of 24.6 points on a month to month basis. This means that a total of approx 24.6 plus points of returns can be expected in a bullish month, and a total of 24.6 minus points can be expected in a bearish month.
This is about 5.09% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Excess Return SGSE
Candle stick analysis of S&P GSCI Excess Return as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 7.7 HC: 0.3 LC: 7.4 OC: 4.5
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 11.5 HC: 4 LC: 7.1 OC: 11.5
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 12.5 HC: 1.8 LC: 10.6 OC: 6
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 18.8 HC: 4.5 LC: 13.7 OC: 17.9
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 18.4 HC: 17.4 LC: 0.8 OC: 5
S&P GSCI Excess Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Excess Return SGSE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


