Munafa technical analysis S&P GSCI Excess Return SGSE technical analysis buy or sell
Munafa technical analysis S&P GSCI Excess Return SGSE technical analysis buy or sell Analysis of S&P GSCI Excess Return SGSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 303.99 | 299.94 | 304.26 | 299.94 |
| 19 Fri Dec | 299.94 | 298.11 | 300.44 | 297.28 |
| 18 Thu Dec | 298.11 | 298.35 | 300.47 | 297.75 |
| 17 Wed Dec | 298.35 | 295.88 | 299.73 | 295.88 |
| 16 Tue Dec | 295.88 | 300.08 | 300.09 | 295.72 |
Stock of S&P GSCI Excess Return closed at 303.99 and it opened at 299.94
It moved inside a range of 299.94 and 304.26
52 week High is 320.73 and 52 week Low is 265.68
Financial Year High is 320.73 and Low is 265.68
This year High is 320.73 and Low is 265.68
S&P GSCI Excess Return SGSE Daily Analysis to buy or sell
As per my analysis of S&P GSCI Excess Return SGSE, 12 day returns for S&P GSCI Excess Return SGSE have been negative, with total returns of -7.07, which is -2.27% with investment starting at 311.06.
An investment of 100,000 bucks in S&P GSCI Excess Return would have become 97730 bucks today.
S&P GSCI Excess Return SGSE moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
S&P GSCI Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Excess Return SGSE at this time.
It appears as if S&P GSCI Excess Return SGSE gave a large move recently.
Stock of S&P GSCI Excess Return (SGSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Excess Return is bullish for shortterm, and stock might move up till 307.1 or till 311.7. Use a stoploss of 303.23 and if this stock hits its stoploss, then it can fall down till 299.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Excess Return SGSE
Candle stick analysis of S&P GSCI Excess Return as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 1.4 HC: 0.1 LC: 1.4 OC: 1.4
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.8
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.7
S&P GSCI Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Excess Return as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 1.3
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0
S&P GSCI Excess Return is moving towards a low expiry
S&P GSCI Excess Return is forming a DOJI candle
S&P GSCI Excess Return SGSE Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Excess Return SGSE, 12 week returns for S&P GSCI Excess Return SGSE have been positive, with total returns of 6.69, which is 2.25% with investment starting at 297.30.
An investment of 100,000 bucks in S&P GSCI Excess Return would have become 102250 bucks today.
S&P GSCI Excess Return SGSE moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 1.55% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Excess Return SGSE
Candle stick analysis of S&P GSCI Excess Return as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 1.4 HC: 0.1 LC: 1.4 OC: 1.4
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 0.6
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 0.1
S&P GSCI Excess Return is moving towards a low expiry
S&P GSCI Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Excess Return as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 2.6 HC: 0.6 LC: 2 OC: 2.4
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 3.6 HC: 0.6 LC: 3 OC: 2.2
S&P GSCI Excess Return is moving towards a high expiry
S&P GSCI Excess Return SGSE Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Excess Return SGSE, 12 month returns for S&P GSCI Excess Return SGSE have been positive, with total returns of 0.03000000000003, which is 0.01% with investment starting at 303.96.
An investment of 100,000 bucks in S&P GSCI Excess Return would have become 100010 bucks today.
S&P GSCI Excess Return SGSE moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 1.91% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Excess Return SGSE
Candle stick analysis of S&P GSCI Excess Return as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 5.8 HC: 2.9 LC: 2.8 OC: 2.4
S&P GSCI Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Excess Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 5.3 HC: 2.3 LC: 3 OC: 1.2
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 4.9 HC: 1.2 LC: 3.7 OC: 0.1
S&P GSCI Excess Return is moving towards a high expiry
S&P GSCI Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Excess Return as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 2.8
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 5.4 HC: 1.6 LC: 3.7 OC: 2.7
S&P GSCI Excess Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Excess Return SGSE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


