Munafa technical analysis S&P GSCI Excess Return SGSE technical analysis buy or sell
Munafa technical analysis S&P GSCI Excess Return SGSE technical analysis buy or sell Analysis of S&P GSCI Excess Return SGSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 328.65 | 325.95 | 329.90 | 324.32 |
| 06 Fri Feb | 326.42 | 324.80 | 329.17 | 320.91 |
| 05 Thu Feb | 324.80 | 329.77 | 330.10 | 322.29 |
| 04 Wed Feb | 329.77 | 326.16 | 330.13 | 325.50 |
| 03 Tue Feb | 326.16 | 319.51 | 327.09 | 319.51 |
Stock of S&P GSCI Excess Return closed at 328.65 and it opened at 325.95
It moved inside a range of 324.32 and 329.90
52 week High is 345.23 and 52 week Low is 265.68
Financial Year High is 345.23 and Low is 265.68
This year High is 345.23 and Low is 301.35
S&P GSCI Excess Return SGSE Daily Analysis to buy or sell
As per my analysis of S&P GSCI Excess Return SGSE, 12 day returns for S&P GSCI Excess Return SGSE have been positive, with total returns of 4.21, which is 1.3% with investment starting at 324.44.
An investment of 100,000 bucks in S&P GSCI Excess Return would have become 101300 bucks today.
S&P GSCI Excess Return SGSE moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
S&P GSCI Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Excess Return SGSE at this time.
It appears as if S&P GSCI Excess Return SGSE gave a large move recently.
Stock of S&P GSCI Excess Return (SGSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Excess Return is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 330.7 as stoploss in an intra day sell trade for a target of 323.47. However, stock will show a bullish move above 330.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Excess Return SGSE
Candle stick analysis of S&P GSCI Excess Return as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.2
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 2.6 HC: 0.8 LC: 1.7 OC: 1.4
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0.1
S&P GSCI Excess Return is moving towards a low expiry
S&P GSCI Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Excess Return as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1.2
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 2.4
S&P GSCI Excess Return is moving towards a high expiry
S&P GSCI Excess Return SGSE Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Excess Return SGSE, 12 week returns for S&P GSCI Excess Return SGSE have been positive, with total returns of 23.28, which is 7.62% with investment starting at 305.37.
An investment of 100,000 bucks in S&P GSCI Excess Return would have become 107620 bucks today.
S&P GSCI Excess Return SGSE moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 1.64% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Excess Return SGSE
Candle stick analysis of S&P GSCI Excess Return as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.2
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 4.5 HC: 1.3 LC: 3.2 OC: 0
S&P GSCI Excess Return is moving towards a high expiry
S&P GSCI Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Excess Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 6.7 HC: 3.9 LC: 2.7 OC: 6.4
S&P GSCI Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Excess Return as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 3.9 HC: 0.2 LC: 3.8 OC: 3.9
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 2.8
S&P GSCI Excess Return is moving towards a low expiry
S&P GSCI Excess Return SGSE Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Excess Return SGSE, 12 month returns for S&P GSCI Excess Return SGSE have been positive, with total returns of 26.29, which is 8.69% with investment starting at 302.36.
An investment of 100,000 bucks in S&P GSCI Excess Return would have become 108690 bucks today.
S&P GSCI Excess Return SGSE moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 2.19% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Excess Return SGSE
Candle stick analysis of S&P GSCI Excess Return as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 4.5 HC: 0.6 LC: 3.9 OC: 0
S&P GSCI Excess Return is moving towards a high expiry
S&P GSCI Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Excess Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 14.6 HC: 3.9 LC: 10.3 OC: 13.3
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 5.8 HC: 2.8 LC: 3 OC: 2.4
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 5.3 HC: 2.3 LC: 3 OC: 1.2
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 4.9 HC: 1.2 LC: 3.7 OC: 0.1
S&P GSCI Excess Return is moving towards a high expiry
S&P GSCI Excess Return is forming a DOJI candle
Videos related to: Munafa technical analysis S&P GSCI Excess Return SGSE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


