Munafa technical analysis S&P GSCI Excess Return SGSE technical analysis buy or sell
Munafa technical analysis S&P GSCI Excess Return SGSE technical analysis buy or sell Analysis of S&P GSCI Excess Return SGSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 395.94 | 381.62 | 396.46 | 381.62 |
| 07 Tue Jul | 376.87 | 374.09 | 378.56 | 373.27 |
| 06 Mon Jul | 374.09 | 368.33 | 374.62 | 368.33 |
| 02 Thu Jul | 368.33 | 368.52 | 368.54 | 364.91 |
| 01 Wed Jul | 368.52 | 369.72 | 370.87 | 366.68 |
Stock of S&P GSCI Excess Return closed at 395.94 and it opened at 381.62
It moved inside a range of 381.62 and 396.46
52 week High is 457.63 and 52 week Low is 291.65
Financial Year High is 457.63 and Low is 364.77
This year High is 457.63 and Low is 301.35
S&P GSCI Excess Return SGSE Daily Analysis to buy or sell
As per my analysis of S&P GSCI Excess Return SGSE, 12 day returns for S&P GSCI Excess Return SGSE have been positive, with total returns of 16.79, which is 4.43% with investment starting at 379.15.
An investment of 100,000 bucks in S&P GSCI Excess Return would have become 104430 bucks today.
S&P GSCI Excess Return SGSE moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
S&P GSCI Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Excess Return SGSE at this time.
It appears as if S&P GSCI Excess Return SGSE gave a large move recently.
Stock of S&P GSCI Excess Return (SGSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Excess Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Excess Return stays above 395.8, but if it comes below 395.8, then a intra day sell could be more profitable.
If you take a sell trade below 395.8, then use 395.8 as stoploss and 382.38 as target. However if you take a buy trade in S&P GSCI Excess Return, then use 395.8 as stoploss and 411.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Excess Return SGSE
Candle stick analysis of S&P GSCI Excess Return as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 3.9 HC: 0.1 LC: 3.8 OC: 3.9
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 1.4 HC: 0.5 LC: 1 OC: 1.2
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.7
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0
S&P GSCI Excess Return is moving towards a high expiry
S&P GSCI Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Excess Return as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.3
S&P GSCI Excess Return is moving towards a low expiry
S&P GSCI Excess Return is forming a DOJI candle
S&P GSCI Excess Return SGSE Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Excess Return SGSE, 12 week returns for S&P GSCI Excess Return SGSE have been negative, with total returns of -31.41, which is -7.35% with investment starting at 427.35.
An investment of 100,000 bucks in S&P GSCI Excess Return would have become 92650 bucks today.
S&P GSCI Excess Return SGSE moves in a range of 12.4 points on a week to week basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish week, and a total of 12.4 minus points can be expected in a bearish week.
This is about 3.13% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Excess Return SGSE
Candle stick analysis of S&P GSCI Excess Return as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 3.9 HC: 0.1 LC: 3.8 OC: 3.9
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 2.8
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 1.5
S&P GSCI Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Excess Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 6.4 HC: 5.5 LC: 0.8 OC: 1.2
S&P GSCI Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Excess Return as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 5.7 HC: 4 LC: 1.7 OC: 0
S&P GSCI Excess Return is moving towards a low expiry
S&P GSCI Excess Return is forming a DOJI candle
S&P GSCI Excess Return SGSE Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Excess Return SGSE, 12 month returns for S&P GSCI Excess Return SGSE have been positive, with total returns of 93.4, which is 30.87% with investment starting at 302.54.
An investment of 100,000 bucks in S&P GSCI Excess Return would have become 130870 bucks today.
S&P GSCI Excess Return SGSE moves in a range of 18.5 points on a month to month basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish month, and a total of 18.5 minus points can be expected in a bearish month.
This is about 4.67% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Excess Return SGSE
Candle stick analysis of S&P GSCI Excess Return as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 8.7 HC: 0.1 LC: 8.5 OC: 7.8
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 18.4 HC: 17.4 LC: 0.8 OC: 5
S&P GSCI Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Excess Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 11.6 HC: 11.2 LC: 0.3 OC: 8
S&P GSCI Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Excess Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 15.1 HC: 5.2 LC: 9.4 OC: 6.7
S&P GSCI Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Excess Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Excess Return are:
HL: 31.6 HC: 6.9 LC: 23.1 OC: 31.6
S&P GSCI Excess Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Excess Return SGSE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


