SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1057.39 and 1086.23

Intraday Target 11048.95
Intraday Target 21065.82
Intraday Target 31077.79
Intraday Target 41094.66
Intraday Target 51106.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 March 2025 1082.69 (-2.7%) 1088.48 1060.92 - 1089.76 0 times
Tue 04 March 2025 1112.75 (-4.66%) 1150.70 1093.92 - 1150.70 0 times
Mon 03 March 2025 1167.18 (-1.63%) 1187.87 1156.43 - 1196.55 0 times
Fri 28 February 2025 1186.49 (2.35%) 1165.39 1160.14 - 1186.96 0 times
Thu 27 February 2025 1159.22 (0.26%) 1161.30 1155.01 - 1177.44 0 times
Wed 26 February 2025 1156.26 (0.45%) 1152.80 1152.72 - 1168.84 0 times
Tue 25 February 2025 1151.09 (-1.13%) 1169.53 1135.20 - 1172.92 0 times
Mon 24 February 2025 1164.25 (-0.85%) 1180.44 1156.77 - 1185.75 0 times
Fri 21 February 2025 1174.26 (-1.37%) 1194.32 1170.27 - 1197.65 0 times
Thu 20 February 2025 1190.57 (-2.97%) 1224.64 1187.29 - 1225.62 0 times
Wed 19 February 2025 1227.01 (0%) 1224.55 1219.77 - 1229.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1003.99 and 1139.62

Weekly Target 1977.76
Weekly Target 21030.22
Weekly Target 31113.3866666667
Weekly Target 41165.85
Weekly Target 51249.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 March 2025 1082.69 (-8.75%) 1187.87 1060.92 - 1196.55 0 times
Fri 28 February 2025 1186.49 (1.04%) 1180.44 1135.20 - 1186.96 0 times
Fri 21 February 2025 1174.26 (-4.3%) 1224.55 1170.27 - 1229.92 0 times
Wed 19 February 2025 1227.01 (0.14%) 1221.61 1219.77 - 1234.00 0 times
Fri 14 February 2025 1225.34 (-0.07%) 1226.32 1197.53 - 1229.87 0 times
Fri 07 February 2025 1226.22 (2.1%) 1180.60 1172.92 - 1236.51 0 times
Fri 31 January 2025 1201.02 (0.59%) 1195.58 1189.06 - 1216.40 0 times
Fri 24 January 2025 1193.98 (1.12%) 1185.28 1180.33 - 1199.96 0 times
Fri 17 January 2025 1180.76 (0%) 1164.06 1160.99 - 1184.28 0 times
Fri 17 January 2025 1180.76 (6.05%) 1098.78 1098.78 - 1184.28 0 times
Mon 13 January 2025 1113.39 (1.31%) 1098.78 1098.78 - 1114.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1003.99 and 1139.62

Monthly Target 1977.76
Monthly Target 21030.22
Monthly Target 31113.3866666667
Monthly Target 41165.85
Monthly Target 51249.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 1082.69 (-8.75%) 1187.87 1060.92 - 1196.55 0 times
Fri 28 February 2025 1186.49 (-1.21%) 1180.60 1135.20 - 1236.51 0 times
Fri 31 January 2025 1201.02 (2.69%) 1121.47 1092.88 - 1216.40 0 times
Tue 26 November 2024 1169.59 (13.71%) 1033.51 1011.63 - 1173.90 0 times
Thu 31 October 2024 1028.53 (6.2%) 959.58 937.50 - 1048.59 0 times
Mon 30 September 2024 968.52 (-3.53%) 999.17 914.55 - 1003.35 0 times
Fri 30 August 2024 1003.91 (2.64%) 978.34 863.26 - 1005.72 0 times
Wed 31 July 2024 978.05 (5.7%) 925.35 925.35 - 1007.17 0 times
Fri 28 June 2024 925.35 (-0.04%) 927.10 879.87 - 927.19 0 times
Fri 31 May 2024 925.70 (4.47%) 889.88 882.23 - 931.03 0 times
Tue 30 April 2024 886.10 (-2.9%) 913.40 832.75 - 914.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S2TR are 984.01 and 1159.6

Yearly Target 1951.12
Yearly Target 21016.9
Yearly Target 31126.7066666667
Yearly Target 41192.49
Yearly Target 51302.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 1082.69 (-7.43%) 1121.47 1060.92 - 1236.51 0 times
Tue 26 November 2024 1169.59 (47.74%) 786.54 755.91 - 1173.90 0 times
Fri 29 December 2023 791.65 (12.73%) 747.89 585.30 - 801.08 0 times
Wed 21 December 2022 702.28 (-20.47%) 883.06 624.07 - 985.93 0 times
Fri 31 December 2021 883.06 (35.44%) 653.46 638.23 - 959.66 0 times
Thu 31 December 2020 651.97 (-13.75%) 755.94 382.91 - 763.72 0 times
Tue 31 December 2019 755.94 (40.63%) 537.52 528.17 - 761.43 0 times
Mon 31 December 2018 537.52 (-16.84%) 643.26 500.65 - 706.76 0 times
Wed 27 December 2017 646.35 (23.14%) 534.11 510.46 - 654.58 0 times
Fri 30 December 2016 524.89 (0%) 375.60 346.04 - 534.05 0 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S2TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1157.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S2TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S2TR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S2TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1160.85

Munafa value: 10 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1189 and price is deviating by 42 points

Upper Bollinger band is at 1271 and lower is at 1107, while middle bands are at 1148 and 1230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S2TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S2TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S2TR stock. Volume based technical analysis of SP S2TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1141.67
12 day DMA 1166.57
20 day DMA 1188.51
35 day DMA 1190.64
50 day DMA 1174.17
100 day DMA 1095.68
150 day DMA 1050.36
200 day DMA 1014.32

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1128.611151.561170.96
12 day EMA1157.171170.711181.24
20 day EMA1170.091179.291186.29
35 day EMA1171.411176.631180.39
50 day EMA1167.181170.631172.99

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1141.671156.381164.05
12 day SMA1166.571179.171188.55
20 day SMA1188.511194.841199.22
35 day SMA1190.641193.071193.54
50 day SMA1174.171175.141175.67
100 day SMA1095.681094.231092.77
150 day SMA1050.361049.451048.36
200 day SMA1014.321013.121011.75

Videos related to: SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top