SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1051.3 and 1064.1

Intraday Target 11041.54
Intraday Target 21048.25
Intraday Target 31054.34
Intraday Target 41061.05
Intraday Target 51067.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 1054.96 (-0.23%) 1053.93 1047.63 - 1060.43 0 times
Thu 24 April 2025 1057.39 (4.03%) 1032.37 1029.73 - 1060.12 0 times
Tue 22 April 2025 1016.38 (3.18%) 997.29 996.42 - 1018.65 0 times
Mon 21 April 2025 985.05 (-2.02%) 991.35 974.52 - 994.28 0 times
Tue 15 April 2025 1005.36 (0.9%) 1008.34 1004.60 - 1024.60 0 times
Mon 14 April 2025 996.36 (0.69%) 999.33 989.09 - 1007.26 0 times
Fri 11 April 2025 989.53 (1.68%) 965.75 958.10 - 998.03 0 times
Thu 10 April 2025 973.20 (-3.96%) 990.08 943.78 - 990.08 0 times
Wed 09 April 2025 1013.31 (7.65%) 926.24 909.39 - 1025.89 0 times
Tue 08 April 2025 941.31 (-0.08%) 978.58 926.24 - 994.16 0 times
Mon 07 April 2025 942.06 (1.85%) 901.91 891.32 - 958.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1014.74 and 1100.65

Weekly Target 1944.06
Weekly Target 2999.51
Weekly Target 31029.97
Weekly Target 41085.42
Weekly Target 51115.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 1054.96 (4.93%) 991.35 974.52 - 1060.43 0 times
Tue 15 April 2025 1005.36 (1.6%) 999.33 989.09 - 1024.60 0 times
Fri 11 April 2025 989.53 (6.98%) 901.91 891.32 - 1025.89 0 times
Fri 04 April 2025 924.99 (0%) 997.35 909.40 - 997.35 0 times
Fri 04 April 2025 924.99 (-13.9%) 1062.95 909.40 - 1096.98 0 times
Fri 28 March 2025 1074.26 (-1.15%) 1103.15 1066.79 - 1132.47 0 times
Fri 21 March 2025 1086.72 (3.31%) 1046.34 1045.85 - 1093.02 0 times
Fri 14 March 2025 1051.88 (-2.85%) 1067.28 1017.36 - 1067.28 0 times
Fri 07 March 2025 1082.69 (-8.75%) 1187.87 1060.92 - 1196.55 0 times
Fri 28 February 2025 1186.49 (1.04%) 1180.44 1135.20 - 1186.96 0 times
Fri 21 February 2025 1174.26 (-4.3%) 1224.55 1170.27 - 1229.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 870.31 and 1075.97

Monthly Target 1808.76
Monthly Target 2931.86
Monthly Target 31014.42
Monthly Target 41137.52
Monthly Target 51220.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 1054.96 (-3%) 1078.27 891.32 - 1096.98 0 times
Mon 31 March 2025 1087.58 (-8.34%) 1187.87 1017.36 - 1196.55 0 times
Fri 28 February 2025 1186.49 (-1.21%) 1180.60 1135.20 - 1236.51 0 times
Fri 31 January 2025 1201.02 (2.69%) 1121.47 1092.88 - 1216.40 0 times
Tue 26 November 2024 1169.59 (13.71%) 1033.51 1011.63 - 1173.90 0 times
Thu 31 October 2024 1028.53 (6.2%) 959.58 937.50 - 1048.59 0 times
Mon 30 September 2024 968.52 (-3.53%) 999.17 914.55 - 1003.35 0 times
Fri 30 August 2024 1003.91 (2.64%) 978.34 863.26 - 1005.72 0 times
Wed 31 July 2024 978.05 (5.7%) 925.35 925.35 - 1007.17 0 times
Fri 28 June 2024 925.35 (-0.04%) 927.10 879.87 - 927.19 0 times
Fri 31 May 2024 925.70 (4.47%) 889.88 882.23 - 931.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S2TR are 800.55 and 1145.74

Yearly Target 1715.74
Yearly Target 2885.35
Yearly Target 31060.93
Yearly Target 41230.54
Yearly Target 51406.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 1054.96 (-9.8%) 1121.47 891.32 - 1236.51 0 times
Tue 26 November 2024 1169.59 (47.74%) 786.54 755.91 - 1173.90 0 times
Fri 29 December 2023 791.65 (12.73%) 747.89 585.30 - 801.08 0 times
Wed 21 December 2022 702.28 (-20.47%) 883.06 624.07 - 985.93 0 times
Fri 31 December 2021 883.06 (35.44%) 653.46 638.23 - 959.66 0 times
Thu 31 December 2020 651.97 (-13.75%) 755.94 382.91 - 763.72 0 times
Tue 31 December 2019 755.94 (40.63%) 537.52 528.17 - 761.43 0 times
Mon 31 December 2018 537.52 (-16.84%) 643.26 500.65 - 706.76 0 times
Wed 27 December 2017 646.35 (23.14%) 534.11 510.46 - 654.58 0 times
Fri 30 December 2016 524.89 (0%) 375.60 346.04 - 534.05 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S2TR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1016.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S2TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S2TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1032.74

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1020 and price is deviating by 61 points

Upper Bollinger band is at 1140 and lower is at 899, while middle bands are at 959 and 1080

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S2TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S2TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S2TR stock. Volume based technical analysis of SP S2TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1023.83
12 day DMA 991.66
20 day DMA 1019.01
35 day DMA 1046.5
50 day DMA 1093.79
100 day DMA 1111.77
150 day DMA 1066.17
200 day DMA 1033.25

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.531018.31998.77
12 day EMA1016.471009.481000.77
20 day EMA1024.51021.31017.5
35 day EMA1057.581057.731057.75
50 day EMA1095.941097.611099.25

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.831012.11998.54
12 day SMA991.66980.83975.61
20 day SMA1019.011020.61021.78
35 day SMA1046.51049.391052.07
50 day SMA1093.791096.881099.73
100 day SMA1111.771111.541111.19
150 day SMA1066.171065.381064.51
200 day SMA1033.251032.511031.77

Videos related to: SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top