ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1607 and 1627.97

Intraday Target 11591.6
Intraday Target 21601.42
Intraday Target 31612.5666666667
Intraday Target 41622.39
Intraday Target 51633.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 1611.25 (-0.8%) 1608.50 1602.74 - 1623.71 0 times
Wed 26 August 2026 1624.17 (0.1%) 1621.76 1613.38 - 1630.49 0 times
Tue 25 August 2026 1622.47 (0.14%) 1621.97 1608.13 - 1625.01 0 times
Mon 24 August 2026 1620.17 (0.96%) 1610.05 1610.05 - 1631.20 0 times
Fri 21 August 2026 1604.81 (0.22%) 1611.67 1598.44 - 1621.67 0 times
Thu 20 August 2026 1601.34 (-1.87%) 1629.71 1601.34 - 1632.80 0 times
Wed 19 August 2026 1631.87 (-2.13%) 1663.46 1627.50 - 1663.46 0 times
Tue 18 August 2026 1667.38 (0.19%) 1665.19 1653.92 - 1671.14 0 times
Mon 17 August 2026 1664.26 (-0.75%) 1676.80 1664.23 - 1691.35 0 times
Fri 14 August 2026 1676.89 (0.35%) 1668.12 1665.85 - 1684.28 0 times
Thu 13 August 2026 1671.08 (-0.43%) 1682.51 1665.28 - 1684.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1607 and 1635.46

Weekly Target 11586.6
Weekly Target 21598.93
Weekly Target 31615.0633333333
Weekly Target 41627.39
Weekly Target 51643.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 1611.25 (0.4%) 1610.05 1602.74 - 1631.20 0 times
Fri 21 August 2026 1604.81 (-4.3%) 1676.80 1598.44 - 1691.35 0 times
Fri 14 August 2026 1676.89 (1.91%) 1640.41 1640.41 - 1684.79 0 times
Fri 07 August 2026 1645.43 (1.7%) 1626.77 1616.83 - 1669.08 0 times
Fri 31 July 2026 1617.92 (-0.31%) 1636.38 1584.89 - 1646.90 0 times
Fri 24 July 2026 1623.03 (1.55%) 1604.78 1578.86 - 1626.97 0 times
Fri 17 July 2026 1598.33 (0.02%) 1597.14 1560.37 - 1625.14 0 times
Tue 07 July 2026 1598.03 (1.64%) 1577.45 1577.45 - 1614.84 0 times
Thu 02 July 2026 1572.25 (1.28%) 1549.08 1535.28 - 1582.50 0 times
Fri 26 June 2026 1552.38 (2.14%) 1519.80 1519.80 - 1599.57 0 times
Thu 18 June 2026 1519.80 (0.08%) 1531.71 1505.41 - 1571.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1558.39 and 1651.3

Monthly Target 11540.77
Monthly Target 21576.01
Monthly Target 31633.68
Monthly Target 41668.92
Monthly Target 51726.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 1611.25 (-0.41%) 1626.77 1598.44 - 1691.35 0 times
Fri 31 July 2026 1617.92 (5.05%) 1543.07 1535.28 - 1646.90 0 times
Tue 30 June 2026 1540.16 (9.64%) 1388.80 1388.07 - 1599.57 0 times
Fri 29 May 2026 1404.68 (-3.65%) 1458.72 1360.62 - 1469.08 0 times
Thu 30 April 2026 1457.96 (7.96%) 1369.55 1331.44 - 1492.94 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S2TR are 1447.54 and 1855.06

Yearly Target 11121.29
Yearly Target 21366.27
Yearly Target 31528.81
Yearly Target 41773.79
Yearly Target 51936.33

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 1611.25 (10.06%) 1464.37 1283.83 - 1691.35 0 times
Wed 31 December 2025 1463.96 (25.17%) 1121.47 891.32 - 1505.47 0 times
Tue 26 November 2024 1169.59 (47.74%) 786.54 755.91 - 1173.90 0 times
Fri 29 December 2023 791.65 (12.73%) 747.89 585.30 - 801.08 0 times
Wed 21 December 2022 702.28 (-20.47%) 883.06 624.07 - 985.93 0 times
Fri 31 December 2021 883.06 (35.44%) 653.46 638.23 - 959.66 0 times
Thu 31 December 2020 651.97 (-13.75%) 755.94 382.91 - 763.72 0 times
Tue 31 December 2019 755.94 (40.63%) 537.52 528.17 - 761.43 0 times
Mon 31 December 2018 537.52 (-16.84%) 643.26 500.65 - 706.76 0 times
Wed 27 December 2017 646.35 (23.14%) 534.11 510.46 - 654.58 0 times
Fri 30 December 2016 524.89 (0%) 379.90 346.04 - 534.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S2TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1628.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S2TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1642 and price is deviating by 24 points

Upper Bollinger band is at 1690 and lower is at 1594, while middle bands are at 1618 and 1666

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S2TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S2TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S2TR stock. Volume based technical analysis of SP S2TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1616.57
12 day DMA 1639.5
20 day DMA 1641.56
35 day DMA 1627.1
50 day DMA 1604.13
100 day DMA 1515.05
150 day DMA 1476.23
200 day DMA 1461.68

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1619.671623.881623.74
12 day EMA1628.981632.21633.66
20 day EMA1629.071630.941631.65
35 day EMA1614.351614.531613.96
50 day EMA1594.571593.891592.65

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.571614.591616.13
12 day SMA1639.51643.651646.09
20 day SMA1641.561641.631639.83
35 day SMA1627.11626.761625.27
50 day SMA1604.131601.711598.6
100 day SMA1515.051512.441509.21
150 day SMA1476.231475.141474.21
200 day SMA1461.681460.361459.02

Videos related to: SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top