ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1395.53 and 1415.51

Intraday Target 11379.16
Intraday Target 21391.92
Intraday Target 31399.14
Intraday Target 41411.9
Intraday Target 51419.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 1404.68 (0.99%) 1389.10 1386.38 - 1406.36 0 times
Thu 28 May 2026 1390.87 (-0.54%) 1392.54 1385.19 - 1405.18 0 times
Wed 27 May 2026 1398.40 (-1.76%) 1421.58 1389.38 - 1423.01 0 times
Tue 26 May 2026 1423.43 (0.67%) 1424.01 1416.17 - 1432.05 0 times
Fri 22 May 2026 1414.01 (0.72%) 1414.44 1408.43 - 1419.33 0 times
Thu 21 May 2026 1403.89 (0.34%) 1395.29 1389.01 - 1405.57 0 times
Wed 20 May 2026 1399.10 (2.12%) 1372.89 1363.67 - 1401.72 0 times
Tue 19 May 2026 1370.10 (-0.93%) 1383.02 1368.26 - 1384.87 0 times
Mon 18 May 2026 1383.02 (0.89%) 1372.55 1372.55 - 1387.24 0 times
Fri 15 May 2026 1370.81 (-0.59%) 1377.45 1360.62 - 1378.23 0 times
Thu 14 May 2026 1378.88 (0.32%) 1387.21 1372.65 - 1391.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1371.51 and 1418.37

Weekly Target 11360.45
Weekly Target 21382.56
Weekly Target 31407.3066666667
Weekly Target 41429.42
Weekly Target 51454.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 1404.68 (-0.66%) 1424.01 1385.19 - 1432.05 0 times
Fri 22 May 2026 1414.01 (3.15%) 1372.55 1363.67 - 1419.33 0 times
Fri 15 May 2026 1370.81 (-2.34%) 1405.06 1360.62 - 1407.93 0 times
Fri 08 May 2026 1403.64 (-3.14%) 1437.96 1400.82 - 1467.49 0 times
Fri 01 May 2026 1449.14 (1.29%) 1430.05 1427.11 - 1469.08 0 times
Fri 24 April 2026 1430.65 (-1.81%) 1456.16 1428.11 - 1492.94 0 times
Fri 17 April 2026 1456.97 (0.94%) 1432.30 1424.63 - 1473.60 0 times
Fri 10 April 2026 1443.43 (5.88%) 1369.99 1365.62 - 1454.47 0 times
Thu 02 April 2026 1363.25 (4.89%) 1311.63 1294.89 - 1374.43 0 times
Fri 27 March 2026 1299.68 (-0.62%) 1344.01 1295.49 - 1363.81 0 times
Tue 17 March 2026 1307.85 (1.56%) 1302.57 1296.82 - 1326.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1328.42 and 1436.88

Monthly Target 11303
Monthly Target 21353.84
Monthly Target 31411.46
Monthly Target 41462.3
Monthly Target 51519.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 1404.68 (-3.65%) 1458.72 1360.62 - 1469.08 0 times
Thu 30 April 2026 1457.96 (7.96%) 1369.55 1331.44 - 1492.94 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times
Thu 31 July 2025 1282.67 (2.35%) 1250.64 1235.76 - 1318.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S2TR are 1218.26 and 1470.25

Yearly Target 11156.12
Yearly Target 21280.4
Yearly Target 31408.11
Yearly Target 41532.39
Yearly Target 51660.1

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 1404.68 (-4.05%) 1464.37 1283.83 - 1535.82 0 times
Wed 31 December 2025 1463.96 (25.17%) 1121.47 891.32 - 1505.47 0 times
Tue 26 November 2024 1169.59 (47.74%) 786.54 755.91 - 1173.90 0 times
Fri 29 December 2023 791.65 (12.73%) 747.89 585.30 - 801.08 0 times
Wed 21 December 2022 702.28 (-20.47%) 883.06 624.07 - 985.93 0 times
Fri 31 December 2021 883.06 (35.44%) 653.46 638.23 - 959.66 0 times
Thu 31 December 2020 651.97 (-13.75%) 755.94 382.91 - 763.72 0 times
Tue 31 December 2019 755.94 (40.63%) 537.52 528.17 - 761.43 0 times
Mon 31 December 2018 537.52 (-16.84%) 643.26 500.65 - 706.76 0 times
Wed 27 December 2017 646.35 (23.14%) 534.11 510.46 - 654.58 0 times
Fri 30 December 2016 524.89 (0%) 375.60 346.04 - 534.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S2TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1401.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S2TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S2TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1406 and price is deviating by 25 points

Upper Bollinger band is at 1456 and lower is at 1356, while middle bands are at 1381 and 1431

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S2TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S2TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S2TR stock. Volume based technical analysis of SP S2TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1406.28
12 day DMA 1392.64
20 day DMA 1405.27
35 day DMA 1424.87
50 day DMA 1403.17
100 day DMA 1416.11
150 day DMA 1407.26
200 day DMA 1386.45

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1401.481399.881404.38
12 day EMA1401.751401.221403.1
20 day EMA1404.31404.261405.67
35 day EMA1397.971397.581397.98
50 day EMA1395.991395.641395.83

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1406.281406.121407.77
12 day SMA1392.641392.381392.07
20 day SMA1405.271407.931410.44
35 day SMA1424.871426.191427.4
50 day SMA1403.171400.831398.89
100 day SMA1416.111416.791417.65
150 day SMA1407.261406.641406.37
200 day SMA1386.451385.711385.01

Videos related to: SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top