ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1441 and 1470.83

Intraday Target 11416.16
Intraday Target 21436.01
Intraday Target 31445.9933333333
Intraday Target 41465.84
Intraday Target 51475.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 1455.85 (0.91%) 1441.87 1426.15 - 1455.98 0 times
Thu 19 February 2026 1442.77 (-0.73%) 1439.79 1429.20 - 1445.07 0 times
Wed 18 February 2026 1453.44 (1.02%) 1443.85 1443.19 - 1464.57 0 times
Tue 17 February 2026 1438.72 (1.08%) 1431.91 1431.91 - 1450.41 0 times
Fri 13 February 2026 1423.41 (0%) 1405.98 1399.39 - 1430.25 0 times
Fri 13 February 2026 1423.41 (0.04%) 1405.98 1399.39 - 1430.25 0 times
Thu 12 February 2026 1422.78 (-2.92%) 1469.08 1412.48 - 1478.44 0 times
Wed 11 February 2026 1465.55 (-2.56%) 1522.54 1458.06 - 1527.40 0 times
Tue 10 February 2026 1504.04 (-1.3%) 1525.16 1481.65 - 1535.82 0 times
Mon 09 February 2026 1523.79 (-0.1%) 1519.12 1515.14 - 1534.38 0 times
Fri 06 February 2026 1525.25 (3.36%) 1497.71 1497.71 - 1531.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1441 and 1479.42

Weekly Target 11410.44
Weekly Target 21433.14
Weekly Target 31448.8566666667
Weekly Target 41471.56
Weekly Target 51487.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 1455.85 (2.28%) 1431.91 1426.15 - 1464.57 0 times
Fri 13 February 2026 1423.41 (0%) 1405.98 1399.39 - 1430.25 0 times
Fri 13 February 2026 1423.41 (-6.68%) 1519.12 1399.39 - 1535.82 0 times
Fri 06 February 2026 1525.25 (6.17%) 1430.08 1426.66 - 1531.53 0 times
Fri 30 January 2026 1436.57 (2.68%) 1406.46 1399.19 - 1442.80 0 times
Fri 23 January 2026 1399.12 (-2.86%) 1418.34 1393.43 - 1440.12 0 times
Fri 16 January 2026 1440.37 (-4.35%) 1481.33 1407.14 - 1489.89 0 times
Fri 09 January 2026 1505.85 (1.43%) 1487.11 1487.11 - 1533.05 0 times
Fri 02 January 2026 1484.62 (-0.73%) 1494.37 1459.26 - 1495.58 0 times
Fri 26 December 2025 1495.56 (2.68%) 1464.78 1464.78 - 1505.47 0 times
Fri 19 December 2025 1456.54 (0.27%) 1459.14 1431.13 - 1470.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1427.62 and 1564.05

Monthly Target 11327.26
Monthly Target 21391.55
Monthly Target 31463.6866666667
Monthly Target 41527.98
Monthly Target 51600.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1455.85 (1.34%) 1430.08 1399.39 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times
Thu 31 July 2025 1282.67 (2.35%) 1250.64 1235.76 - 1318.45 0 times
Mon 30 June 2025 1253.26 (8.99%) 1146.50 1134.26 - 1261.53 0 times
Fri 30 May 2025 1149.92 (8.18%) 1059.34 1055.17 - 1174.11 0 times
Wed 30 April 2025 1062.99 (-2.26%) 1078.27 891.32 - 1096.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S2TR are 1353.45 and 1495.84

Yearly Target 11319.31
Yearly Target 21387.58
Yearly Target 31461.7
Yearly Target 41529.97
Yearly Target 51604.09

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1455.85 (-0.55%) 1464.37 1393.43 - 1535.82 0 times
Wed 31 December 2025 1463.96 (25.17%) 1121.47 891.32 - 1505.47 0 times
Tue 26 November 2024 1169.59 (47.74%) 786.54 755.91 - 1173.90 0 times
Fri 29 December 2023 791.65 (12.73%) 747.89 585.30 - 801.08 0 times
Wed 21 December 2022 702.28 (-20.47%) 883.06 624.07 - 985.93 0 times
Fri 31 December 2021 883.06 (35.44%) 653.46 638.23 - 959.66 0 times
Thu 31 December 2020 651.97 (-13.75%) 755.94 382.91 - 763.72 0 times
Tue 31 December 2019 755.94 (40.63%) 537.52 528.17 - 761.43 0 times
Mon 31 December 2018 537.52 (-16.84%) 643.26 500.65 - 706.76 0 times
Wed 27 December 2017 646.35 (23.14%) 534.11 510.46 - 654.58 0 times
Fri 30 December 2016 524.89 (0%) 375.60 346.04 - 534.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S2TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1452.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S2TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S2TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1442.26

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1455 and price is deviating by 35 points

Upper Bollinger band is at 1525 and lower is at 1386, while middle bands are at 1420 and 1490

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S2TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S2TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S2TR stock. Volume based technical analysis of SP S2TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1442.84
12 day DMA 1462.89
20 day DMA 1454.87
35 day DMA 1457.32
50 day DMA 1458.88
100 day DMA 1407.18
150 day DMA 1374.48
200 day DMA 1325.9

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1448.321444.561445.46
12 day EMA1452.081451.391452.96
20 day EMA1453.41453.141454.23
35 day EMA1454.991454.941455.66
50 day EMA1453.41453.31453.73

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1442.841436.351432.35
12 day SMA1462.891466.181469.24
20 day SMA1454.871452.031451.02
35 day SMA1457.321457.551458.41
50 day SMA1458.881457.551457.07
100 day SMA1407.181406.351405.65
150 day SMA1374.481373.271372.09
200 day SMA1325.91323.981322.08

Videos related to: SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top