ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 16853.16 and 17246.21

Intraday Target 116784.27
Intraday Target 216922.04
Intraday Target 317177.32
Intraday Target 417315.09
Intraday Target 517570.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 17059.81 (-1.4%) 17304.78 17039.55 - 17432.60 0 times
Thu 12 March 2026 17301.87 (-1.83%) 17622.07 17261.86 - 17622.07 0 times
Wed 11 March 2026 17624.34 (0.65%) 17509.69 17508.52 - 17742.07 0 times
Tue 10 March 2026 17510.28 (0.79%) 17373.89 17373.20 - 17660.98 0 times
Mon 09 March 2026 17372.66 (0.63%) 17257.33 16930.45 - 17401.93 0 times
Fri 06 March 2026 17264.63 (-1.68%) 17560.95 17215.75 - 17564.69 0 times
Thu 05 March 2026 17559.93 (0.89%) 17404.02 17351.58 - 17630.84 0 times
Wed 04 March 2026 17404.34 (0.38%) 17337.00 17177.82 - 17491.25 0 times
Tue 03 March 2026 17338.81 (-1.89%) 17676.47 17084.58 - 17678.04 0 times
Mon 02 March 2026 17672.39 (0.28%) 17620.87 17359.30 - 17716.44 0 times
Fri 27 February 2026 17622.94 (-1.91%) 17964.13 17600.73 - 17971.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 16589.32 and 17400.94

Weekly Target 116432.49
Weekly Target 216746.15
Weekly Target 317244.11
Weekly Target 417557.77
Weekly Target 518055.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 17059.81 (-1.19%) 17257.33 16930.45 - 17742.07 0 times
Fri 06 March 2026 17264.63 (-2.03%) 17620.87 17084.58 - 17716.44 0 times
Fri 27 February 2026 17622.94 (-0.7%) 17750.22 17520.72 - 18247.02 0 times
Fri 20 February 2026 17747.88 (1.63%) 17458.03 17244.43 - 17818.64 0 times
Fri 13 February 2026 17462.86 (0%) 17520.47 17382.19 - 17606.64 0 times
Fri 13 February 2026 17462.86 (-0.36%) 17524.23 17382.19 - 18092.20 0 times
Fri 06 February 2026 17526.82 (-1.56%) 17801.52 16882.58 - 17952.33 0 times
Fri 30 January 2026 17805.24 (-0.17%) 17836.30 17669.45 - 18447.09 0 times
Fri 23 January 2026 17836.45 (-0.27%) 17870.47 17356.92 - 17874.16 0 times
Fri 16 January 2026 17885.14 (0.08%) 17870.45 17602.95 - 18034.27 0 times
Fri 09 January 2026 17870.48 (0.88%) 17715.37 17624.50 - 18079.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 16589.32 and 17400.94

Monthly Target 116432.49
Monthly Target 216746.15
Monthly Target 317244.11
Monthly Target 417557.77
Monthly Target 518055.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 17059.81 (-3.2%) 17620.87 16930.45 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times
Fri 30 May 2025 13850.71 (10.53%) 12534.05 12528.65 - 14081.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGI are 16188.94 and 17753.45

Yearly Target 115898.65
Yearly Target 216479.23
Yearly Target 317463.16
Yearly Target 418043.74
Yearly Target 519027.67

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 17059.81 (-3.3%) 17642.98 16882.58 - 18447.09 0 times
Wed 31 December 2025 17642.42 (27.77%) 14111.68 10389.74 - 18713.11 0 times
Tue 26 November 2024 13807.76 (30.52%) 10580.47 10106.20 - 14258.43 0 times
Fri 29 December 2023 10579.27 (48.79%) 6990.99 6990.61 - 10645.14 0 times
Wed 21 December 2022 7110.06 (-28.44%) 9933.95 6224.41 - 10056.72 0 times
Fri 31 December 2021 9935.73 (28.73%) 7718.61 7452.67 - 10102.12 0 times
Thu 31 December 2020 7718.19 (42.64%) 5411.24 3993.33 - 7765.41 0 times
Tue 31 December 2019 5411.11 (45.97%) 3707.24 3518.04 - 5440.32 0 times
Mon 31 December 2018 3707.07 (-6.15%) 3944.99 3472.54 - 4559.36 0 times
Wed 27 December 2017 3950.09 (39.84%) 3178.55 3121.43 - 4052.82 0 times
Fri 30 December 2016 2824.74 (0%) 2489.98 2377.52 - 2878.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17441.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17569 and price is deviating by 248 points

Upper Bollinger band is at 18065 and lower is at 17073, while middle bands are at 17321 and 17817

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGI stock. Volume based technical analysis of SP SSGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 17373.79
12 day DMA 17474.81
20 day DMA 17568.11
35 day DMA 17641.16
50 day DMA 17686.16
100 day DMA 17663.09
150 day DMA 17291.31
200 day DMA 16696.97

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17314.5417441.8817511.87
12 day EMA17441.417510.7517548.71
20 day EMA17514.9717562.8617590.32
35 day EMA17599.4917631.2617650.65
50 day EMA17659.6217684.0917699.68

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17373.7917414.7617466.37
12 day SMA17474.8117568.4817612.45
20 day SMA17568.1117588.2717599.26
35 day SMA17641.1617663.3517674.68
50 day SMA17686.1617697.8117706.88
100 day SMA17663.0917666.0817666.43
150 day SMA17291.3117284.2417274.83
200 day SMA16696.9716681.3516664.79

Videos related to: SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top