ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17636.35 and 17930.17

Intraday Target 117403.29
Intraday Target 217575.59
Intraday Target 317697.113333333
Intraday Target 417869.41
Intraday Target 517990.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 17747.88 (0.62%) 17638.27 17524.82 - 17818.64 0 times
Thu 19 February 2026 17637.99 (-0.3%) 17693.81 17566.16 - 17732.92 0 times
Wed 18 February 2026 17691.72 (0.91%) 17533.85 17533.48 - 17813.41 0 times
Tue 17 February 2026 17531.98 (0.4%) 17458.03 17244.43 - 17634.98 0 times
Fri 13 February 2026 17462.86 (0%) 17520.47 17382.19 - 17606.64 0 times
Fri 13 February 2026 17462.86 (-0.34%) 17520.47 17382.19 - 17606.64 0 times
Thu 12 February 2026 17521.67 (-2.09%) 17897.57 17492.84 - 17994.68 0 times
Wed 11 February 2026 17895.04 (0.31%) 17840.73 17757.52 - 18092.20 0 times
Tue 10 February 2026 17839.62 (-0.14%) 17862.76 17830.31 - 17996.76 0 times
Mon 09 February 2026 17864.84 (1.93%) 17524.23 17523.70 - 17923.60 0 times
Fri 06 February 2026 17526.82 (3.51%) 16932.25 16882.58 - 17567.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 17496.16 and 18070.37

Weekly Target 117029.44
Weekly Target 217388.66
Weekly Target 317603.65
Weekly Target 417962.87
Weekly Target 518177.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 17747.88 (1.63%) 17458.03 17244.43 - 17818.64 0 times
Fri 13 February 2026 17462.86 (0%) 17520.47 17382.19 - 17606.64 0 times
Fri 13 February 2026 17462.86 (-0.36%) 17524.23 17382.19 - 18092.20 0 times
Fri 06 February 2026 17526.82 (-1.56%) 17801.52 16882.58 - 17952.33 0 times
Fri 30 January 2026 17805.24 (-0.17%) 17836.30 17669.45 - 18447.09 0 times
Fri 23 January 2026 17836.45 (-0.27%) 17870.47 17356.92 - 17874.16 0 times
Fri 16 January 2026 17885.14 (0.08%) 17870.45 17602.95 - 18034.27 0 times
Fri 09 January 2026 17870.48 (0.88%) 17715.37 17624.50 - 18079.91 0 times
Fri 02 January 2026 17715.13 (-0.62%) 17826.05 17629.43 - 17988.13 0 times
Fri 26 December 2025 17825.74 (2.2%) 17441.74 17440.90 - 17881.99 0 times
Fri 19 December 2025 17441.85 (-0.06%) 17451.28 16917.49 - 17510.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 16710.42 and 17920.04

Monthly Target 116364.6
Monthly Target 217056.24
Monthly Target 317574.22
Monthly Target 418265.86
Monthly Target 518783.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 17747.88 (-0.32%) 17801.52 16882.58 - 18092.20 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times
Fri 30 May 2025 13850.71 (10.53%) 12534.05 12528.65 - 14081.79 0 times
Wed 30 April 2025 12531.61 (1.88%) 12301.05 10389.74 - 12589.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGI are 17315.23 and 18879.74

Yearly Target 116128.01
Yearly Target 216937.94
Yearly Target 317692.516666667
Yearly Target 418502.45
Yearly Target 519257.03

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 17747.88 (0.6%) 17642.98 16882.58 - 18447.09 0 times
Wed 31 December 2025 17642.42 (27.77%) 14111.68 10389.74 - 18713.11 0 times
Tue 26 November 2024 13807.76 (30.52%) 10580.47 10106.20 - 14258.43 0 times
Fri 29 December 2023 10579.27 (48.79%) 6990.99 6990.61 - 10645.14 0 times
Wed 21 December 2022 7110.06 (-28.44%) 9933.95 6224.41 - 10056.72 0 times
Fri 31 December 2021 9935.73 (28.73%) 7718.61 7452.67 - 10102.12 0 times
Thu 31 December 2020 7718.19 (42.64%) 5411.24 3993.33 - 7765.41 0 times
Tue 31 December 2019 5411.11 (45.97%) 3707.24 3518.04 - 5440.32 0 times
Mon 31 December 2018 3707.07 (-6.15%) 3944.99 3472.54 - 4559.36 0 times
Wed 27 December 2017 3950.09 (39.84%) 3178.55 3121.43 - 4052.82 0 times
Fri 30 December 2016 2824.74 (0%) 2489.98 2377.52 - 2878.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17642.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17534.75

Tomorrow's movement Prediction of S P SSGI is strongly bullish. It has broken a strong resistance of 17627 and is expected to move up further.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17708 and price is deviating by 323 points

Upper Bollinger band is at 18353 and lower is at 17063, while middle bands are at 17386 and 18030

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGI stock. Volume based technical analysis of SP SSGI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 17614.49
12 day DMA 17592.98
20 day DMA 17707.53
35 day DMA 17743.38
50 day DMA 17689.36
100 day DMA 17621.7
150 day DMA 17109.83
200 day DMA 16392.77

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17655.5717609.4217595.13
12 day EMA17642.9317623.8517621.28
20 day EMA17662.7917653.8417655.51
35 day EMA17678.0317673.9217676.04
50 day EMA17692.6317690.3817692.52

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17614.4917557.4817534.22
12 day SMA17592.9817550.7917544.95
20 day SMA17707.5317711.9617715
35 day SMA17743.3817740.3617743.71
50 day SMA17689.3617693.7517700.2
100 day SMA17621.717613.2817606.2
150 day SMA17109.8317093.9117079
200 day SMA16392.7716367.8316342.3

Videos related to: SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top