ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17347.75 and 18157.2

Intraday Target 116704.51
Intraday Target 217181.54
Intraday Target 317513.956666667
Intraday Target 417990.99
Intraday Target 518323.41

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 17658.58 (3.69%) 17036.92 17036.92 - 17846.37 0 times
Tue 07 April 2026 17030.19 (0.52%) 16941.04 16679.83 - 17033.72 0 times
Mon 06 April 2026 16941.59 (0.79%) 16847.33 16840.58 - 16961.75 0 times
Thu 02 April 2026 16808.13 (-0.02%) 16813.27 16345.81 - 16829.71 0 times
Wed 01 April 2026 16810.77 (2.11%) 16463.89 16463.87 - 16908.86 0 times
Tue 31 March 2026 16463.69 (3.12%) 15965.69 15877.28 - 16488.83 0 times
Mon 30 March 2026 15966.29 (-1.69%) 16241.17 15884.56 - 16305.80 0 times
Fri 27 March 2026 16241.10 (-1.88%) 16553.45 16208.24 - 16553.56 0 times
Thu 26 March 2026 16552.75 (-2.64%) 17002.79 16544.81 - 17002.87 0 times
Wed 25 March 2026 17000.90 (0.71%) 16884.42 16883.57 - 17129.10 0 times
Tue 24 March 2026 16880.29 (-0.48%) 16961.32 16795.07 - 17004.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 17169.21 and 18335.75

Weekly Target 116228.39
Weekly Target 216943.48
Weekly Target 317394.926666667
Weekly Target 418110.02
Weekly Target 518561.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 17658.58 (5.06%) 16847.33 16679.83 - 17846.37 0 times
Thu 02 April 2026 16808.13 (3.49%) 16241.17 15877.28 - 16908.86 0 times
Fri 27 March 2026 16241.10 (-6.49%) 16823.30 16208.24 - 17166.15 0 times
Tue 17 March 2026 17368.52 (1.81%) 17063.58 17057.96 - 17469.25 0 times
Fri 13 March 2026 17059.81 (-1.19%) 17257.33 16930.45 - 17742.07 0 times
Fri 06 March 2026 17264.63 (-2.03%) 17620.87 17084.58 - 17716.44 0 times
Fri 27 February 2026 17622.94 (-0.7%) 17750.22 17520.72 - 18247.02 0 times
Fri 20 February 2026 17747.88 (1.63%) 17458.03 17244.43 - 17818.64 0 times
Fri 13 February 2026 17462.86 (0%) 17520.47 17382.19 - 17606.64 0 times
Fri 13 February 2026 17462.86 (-0.36%) 17524.23 17382.19 - 18092.20 0 times
Fri 06 February 2026 17526.82 (-1.56%) 17801.52 16882.58 - 17952.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 17002.2 and 18502.76

Monthly Target 115783.03
Monthly Target 216720.8
Monthly Target 317283.586666667
Monthly Target 418221.36
Monthly Target 518784.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 17658.58 (7.26%) 16463.89 16345.81 - 17846.37 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGI are 16767.93 and 19337.74

Yearly Target 114757.84
Yearly Target 216208.21
Yearly Target 317327.65
Yearly Target 418778.02
Yearly Target 519897.46

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 17658.58 (0.09%) 17642.98 15877.28 - 18447.09 0 times
Wed 31 December 2025 17642.42 (27.77%) 14111.68 10389.74 - 18713.11 0 times
Tue 26 November 2024 13807.76 (30.52%) 10580.47 10106.20 - 14258.43 0 times
Fri 29 December 2023 10579.27 (48.79%) 6990.99 6990.61 - 10645.14 0 times
Wed 21 December 2022 7110.06 (-28.44%) 9933.95 6224.41 - 10056.72 0 times
Fri 31 December 2021 9935.73 (28.73%) 7718.61 7452.67 - 10102.12 0 times
Thu 31 December 2020 7718.19 (42.64%) 5411.24 3993.33 - 7765.41 0 times
Tue 31 December 2019 5411.11 (45.97%) 3707.24 3518.04 - 5440.32 0 times
Mon 31 December 2018 3707.07 (-6.15%) 3944.99 3472.54 - 4559.36 0 times
Wed 27 December 2017 3950.09 (39.84%) 3178.55 3121.43 - 4052.82 0 times
Fri 30 December 2016 2824.74 (0%) 2489.98 2377.52 - 2878.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16968.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17374.29

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17007 and price is deviating by 439 points

Upper Bollinger band is at 17883 and lower is at 16130, while middle bands are at 16568 and 17445

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGI stock. Volume based technical analysis of SP SSGI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 17049.85
12 day DMA 16776.33
20 day DMA 17006.07
35 day DMA 17280.37
50 day DMA 17425.29
100 day DMA 17513
150 day DMA 17368.25
200 day DMA 16897.45

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17113.4316840.916746.27
12 day EMA16968.6316843.2316809.25
20 day EMA17035.7516970.2216963.91
35 day EMA17192.8717165.4517173.41
50 day EMA17411.11740117416.13

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17049.8516810.8716598.09
12 day SMA16776.3316752.1616774.91
20 day SMA17006.0717001.1317019.84
35 day SMA17280.3717276.4617301.17
50 day SMA17425.2917426.117436.38
100 day SMA1751317511.917518.02
150 day SMA17368.2517357.4617350.3
200 day SMA16897.4516881.1216867.5

Videos related to: SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top