ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17794.19 and 17913.54

Intraday Target 117704.11
Intraday Target 217764.92
Intraday Target 317823.456666667
Intraday Target 417884.27
Intraday Target 517942.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 17825.74 (0.36%) 17763.27 17762.64 - 17881.99 0 times
Wed 24 December 2025 17760.92 (0.24%) 17716.95 17696.70 - 17783.72 0 times
Tue 23 December 2025 17718.00 (0.92%) 17556.38 17523.47 - 17718.24 0 times
Mon 22 December 2025 17555.79 (0.65%) 17441.74 17440.90 - 17615.63 0 times
Fri 19 December 2025 17441.85 (1.72%) 17147.54 17138.66 - 17442.46 0 times
Thu 18 December 2025 17146.97 (1.21%) 16941.24 16917.49 - 17238.45 0 times
Wed 17 December 2025 16942.49 (-1.84%) 17261.43 16941.87 - 17279.83 0 times
Tue 16 December 2025 17260.94 (0%) 17260.93 17128.41 - 17300.20 0 times
Mon 15 December 2025 17260.60 (-1.1%) 17451.28 17236.47 - 17510.10 0 times
Fri 12 December 2025 17452.19 (-2.41%) 17881.69 17416.37 - 17902.89 0 times
Thu 11 December 2025 17882.46 (-0.7%) 18007.32 17607.00 - 18019.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 17633.32 and 18074.41

Weekly Target 117275.12
Weekly Target 217550.43
Weekly Target 317716.21
Weekly Target 417991.52
Weekly Target 518157.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 17825.74 (2.2%) 17441.74 17440.90 - 17881.99 0 times
Fri 19 December 2025 17441.85 (-0.06%) 17451.28 16917.49 - 17510.10 0 times
Fri 12 December 2025 17452.19 (-1.87%) 17785.48 17416.37 - 18039.71 0 times
Fri 05 December 2025 17784.46 (1.64%) 17496.51 17291.63 - 17858.34 0 times
Fri 28 November 2025 17497.85 (4.41%) 16758.76 16751.46 - 17498.47 0 times
Fri 21 November 2025 16759.55 (-4.75%) 17601.98 16486.90 - 17686.68 0 times
Fri 14 November 2025 17596.01 (0.27%) 17547.80 17174.56 - 18026.16 0 times
Fri 07 November 2025 17549.19 (-4.35%) 18431.38 17232.41 - 18437.05 0 times
Fri 31 October 2025 18347.15 (3.1%) 17794.28 17793.95 - 18713.11 0 times
Fri 24 October 2025 17795.63 (2.52%) 17357.19 17235.76 - 17847.94 0 times
Fri 17 October 2025 17358.80 (2.04%) 17009.58 16941.04 - 17492.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 17371.62 and 18493.84

Monthly Target 116472.09
Monthly Target 217148.92
Monthly Target 317594.313333333
Monthly Target 418271.14
Monthly Target 518716.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 17825.74 (1.87%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times
Fri 30 May 2025 13850.71 (10.53%) 12534.05 12528.65 - 14081.79 0 times
Wed 30 April 2025 12531.61 (1.88%) 12301.05 10389.74 - 12589.68 0 times
Mon 31 March 2025 12300.82 (-8.71%) 13477.57 12009.94 - 13535.10 0 times
Fri 28 February 2025 13475.05 (-1.72%) 13701.80 13132.45 - 14436.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGI are 14107.74 and 22431.11

Yearly Target 17319.49
Yearly Target 212572.62
Yearly Target 315642.863333333
Yearly Target 420895.99
Yearly Target 523966.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 17825.74 (29.1%) 14111.68 10389.74 - 18713.11 0 times
Tue 26 November 2024 13807.76 (30.52%) 10580.47 10106.20 - 14258.43 0 times
Fri 29 December 2023 10579.27 (48.79%) 6990.99 6990.61 - 10645.14 0 times
Wed 21 December 2022 7110.06 (-28.44%) 9933.95 6224.41 - 10056.72 0 times
Fri 31 December 2021 9935.73 (28.73%) 7718.61 7452.67 - 10102.12 0 times
Thu 31 December 2020 7718.19 (42.64%) 5411.24 3993.33 - 7765.41 0 times
Tue 31 December 2019 5411.11 (45.97%) 3707.24 3518.04 - 5440.32 0 times
Mon 31 December 2018 3707.07 (-6.15%) 3944.99 3472.54 - 4559.36 0 times
Wed 27 December 2017 3950.09 (39.84%) 3178.55 3121.43 - 4052.82 0 times
Fri 30 December 2016 2824.74 (0%) 2489.98 2377.52 - 2878.54 0 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17574.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17475.98

Tomorrow's movement Prediction of S P SSGI is strongly bullish. It has broken a strong resistance of 17639 and is expected to move up further.

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17597 and price is deviating by 282 points

Upper Bollinger band is at 18160 and lower is at 17033, while middle bands are at 17315 and 17879

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGI stock. Volume based technical analysis of SP SSGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 17660.46
12 day DMA 17521.33
20 day DMA 17596.24
35 day DMA 17514.31
50 day DMA 17615.53
100 day DMA 17037.91
150 day DMA 16292.16
200 day DMA 15374.01

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17667.1717587.917501.41
12 day EMA17574.7717529.1517487.02
20 day EMA17554.0517525.4617500.69
35 day EMA17584.221757017558.76
50 day EMA17598.3817589.117582.09

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17660.4617524.7117361.02
12 day SMA17521.3317533.1117549.76
20 day SMA17596.2417575.6817546.01
35 day SMA17514.3117518.1217525.59
50 day SMA17615.5317600.9417592.5
100 day SMA17037.9117014.8916995.6
150 day SMA16292.1616266.6516241.59
200 day SMA15374.0115353.9615333.67

Videos related to: SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top