ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17612.6 and 17892.53

Intraday Target 117399.61
Intraday Target 217545.66
Intraday Target 317679.536666667
Intraday Target 417825.59
Intraday Target 517959.47

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 17691.72 (0.91%) 17533.85 17533.48 - 17813.41 0 times
Tue 17 February 2026 17531.98 (0.4%) 17458.03 17244.43 - 17634.98 0 times
Fri 13 February 2026 17462.86 (0%) 17520.47 17382.19 - 17606.64 0 times
Fri 13 February 2026 17462.86 (-0.34%) 17520.47 17382.19 - 17606.64 0 times
Thu 12 February 2026 17521.67 (-2.09%) 17897.57 17492.84 - 17994.68 0 times
Wed 11 February 2026 17895.04 (0.31%) 17840.73 17757.52 - 18092.20 0 times
Tue 10 February 2026 17839.62 (-0.14%) 17862.76 17830.31 - 17996.76 0 times
Mon 09 February 2026 17864.84 (1.93%) 17524.23 17523.70 - 17923.60 0 times
Fri 06 February 2026 17526.82 (3.51%) 16932.25 16882.58 - 17567.97 0 times
Thu 05 February 2026 16932.42 (-1.79%) 17241.53 16892.65 - 17241.72 0 times
Wed 04 February 2026 17241.61 (-1.86%) 17569.48 17056.26 - 17569.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 17468.08 and 18037.06

Weekly Target 117014.21
Weekly Target 217352.96
Weekly Target 317583.186666667
Weekly Target 417921.94
Weekly Target 518152.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 17691.72 (1.31%) 17458.03 17244.43 - 17813.41 0 times
Fri 13 February 2026 17462.86 (0%) 17520.47 17382.19 - 17606.64 0 times
Fri 13 February 2026 17462.86 (-0.36%) 17524.23 17382.19 - 18092.20 0 times
Fri 06 February 2026 17526.82 (-1.56%) 17801.52 16882.58 - 17952.33 0 times
Fri 30 January 2026 17805.24 (-0.17%) 17836.30 17669.45 - 18447.09 0 times
Fri 23 January 2026 17836.45 (-0.27%) 17870.47 17356.92 - 17874.16 0 times
Fri 16 January 2026 17885.14 (0.08%) 17870.45 17602.95 - 18034.27 0 times
Fri 09 January 2026 17870.48 (0.88%) 17715.37 17624.50 - 18079.91 0 times
Fri 02 January 2026 17715.13 (-0.62%) 17826.05 17629.43 - 17988.13 0 times
Fri 26 December 2025 17825.74 (2.2%) 17441.74 17440.90 - 17881.99 0 times
Fri 19 December 2025 17441.85 (-0.06%) 17451.28 16917.49 - 17510.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 16682.34 and 17891.96

Monthly Target 116345.88
Monthly Target 217018.8
Monthly Target 317555.5
Monthly Target 418228.42
Monthly Target 518765.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 17691.72 (-0.64%) 17801.52 16882.58 - 18092.20 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times
Fri 30 May 2025 13850.71 (10.53%) 12534.05 12528.65 - 14081.79 0 times
Wed 30 April 2025 12531.61 (1.88%) 12301.05 10389.74 - 12589.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGI are 17287.15 and 18851.66

Yearly Target 116109.29
Yearly Target 216900.5
Yearly Target 317673.796666667
Yearly Target 418465.01
Yearly Target 519238.31

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 17691.72 (0.28%) 17642.98 16882.58 - 18447.09 0 times
Wed 31 December 2025 17642.42 (27.77%) 14111.68 10389.74 - 18713.11 0 times
Tue 26 November 2024 13807.76 (30.52%) 10580.47 10106.20 - 14258.43 0 times
Fri 29 December 2023 10579.27 (48.79%) 6990.99 6990.61 - 10645.14 0 times
Wed 21 December 2022 7110.06 (-28.44%) 9933.95 6224.41 - 10056.72 0 times
Fri 31 December 2021 9935.73 (28.73%) 7718.61 7452.67 - 10102.12 0 times
Thu 31 December 2020 7718.19 (42.64%) 5411.24 3993.33 - 7765.41 0 times
Tue 31 December 2019 5411.11 (45.97%) 3707.24 3518.04 - 5440.32 0 times
Mon 31 December 2018 3707.07 (-6.15%) 3944.99 3472.54 - 4559.36 0 times
Wed 27 December 2017 3950.09 (39.84%) 3178.55 3121.43 - 4052.82 0 times
Fri 30 December 2016 2824.74 (0%) 2489.98 2377.52 - 2878.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17621.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17534.75

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17715 and price is deviating by 323 points

Upper Bollinger band is at 18361 and lower is at 17070, while middle bands are at 17393 and 18038

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGI stock. Volume based technical analysis of SP SSGI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 17534.22
12 day DMA 17544.95
20 day DMA 17715
35 day DMA 17743.71
50 day DMA 17700.2
100 day DMA 17606.2
150 day DMA 17079
200 day DMA 16342.3

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17595.1317546.8417554.27
12 day EMA17621.1817608.3617622.24
20 day EMA17655.5817651.7817664.39
35 day EMA17675.217674.2317682.61
50 day EMA17680.0917679.6217685.64

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17534.2217574.8817636.41
12 day SMA17544.9517553.8817576.65
20 day SMA1771517707.6317701.71
35 day SMA17743.7117746.717755.1
50 day SMA17700.217702.0617705.45
100 day SMA17606.217599.4617595.69
150 day SMA1707917063.9917050.04
200 day SMA16342.316316.2716290.74

Videos related to: SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top