ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 135.38 and 142.05

Intraday Target 1134.19
Intraday Target 2136.56
Intraday Target 3140.86333333333
Intraday Target 4143.23
Intraday Target 5147.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 138.92 (-4.41%) 145.17 138.50 - 145.17 0 times
Thu 14 May 2026 145.33 (-0.64%) 146.33 144.87 - 146.82 0 times
Wed 13 May 2026 146.27 (1.31%) 144.49 144.41 - 146.72 0 times
Tue 12 May 2026 144.38 (-0.23%) 144.59 142.49 - 145.58 0 times
Mon 11 May 2026 144.71 (1.52%) 142.43 142.43 - 145.15 0 times
Fri 08 May 2026 142.54 (0.15%) 141.69 140.61 - 143.06 0 times
Thu 07 May 2026 142.33 (1.13%) 140.69 140.62 - 144.25 0 times
Wed 06 May 2026 140.74 (3.59%) 135.86 135.85 - 140.90 0 times
Tue 05 May 2026 135.86 (0.12%) 135.44 134.98 - 136.22 0 times
Mon 04 May 2026 135.70 (-1%) 136.90 135.40 - 137.18 0 times
Fri 01 May 2026 137.07 (0.26%) 136.89 136.74 - 137.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 134.55 and 142.87

Weekly Target 1133.09
Weekly Target 2136.01
Weekly Target 3141.41333333333
Weekly Target 4144.33
Weekly Target 5149.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 138.92 (-2.54%) 142.43 138.50 - 146.82 0 times
Fri 08 May 2026 142.54 (3.99%) 136.90 134.98 - 144.25 0 times
Fri 01 May 2026 137.07 (-1%) 138.53 133.82 - 139.72 0 times
Fri 24 April 2026 138.45 (-3.55%) 142.80 137.90 - 142.95 0 times
Fri 17 April 2026 143.54 (2.6%) 139.23 138.61 - 144.43 0 times
Fri 10 April 2026 139.90 (6.63%) 131.29 131.22 - 140.21 0 times
Thu 02 April 2026 131.20 (4.13%) 125.62 124.59 - 134.11 0 times
Fri 27 March 2026 126.00 (-4.12%) 121.40 118.45 - 128.38 0 times
Tue 17 March 2026 131.42 (0.44%) 130.47 129.82 - 132.61 0 times
Fri 13 March 2026 130.85 (-3.89%) 134.95 130.26 - 138.17 0 times
Fri 06 March 2026 136.15 (-9.76%) 150.56 134.60 - 151.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 136.95 and 148.79

Monthly Target 1128.4
Monthly Target 2133.66
Monthly Target 3140.24
Monthly Target 4145.5
Monthly Target 5152.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 138.92 (1.62%) 136.89 134.98 - 146.82 0 times
Thu 30 April 2026 136.71 (6.62%) 129.77 129.28 - 144.43 0 times
Tue 31 March 2026 128.22 (-15.01%) 150.56 118.45 - 151.23 0 times
Fri 27 February 2026 150.87 (12.42%) 132.63 131.27 - 151.12 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times
Fri 31 October 2025 110.52 (-0.91%) 111.40 110.10 - 115.82 0 times
Tue 30 September 2025 111.53 (6.11%) 105.01 103.76 - 111.53 0 times
Fri 29 August 2025 105.11 (8.33%) 96.81 96.03 - 105.12 0 times
Thu 31 July 2025 97.03 (-1.13%) 98.47 96.73 - 103.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0C are 128.69 and 161.47

Yearly Target 1103.42
Yearly Target 2121.17
Yearly Target 3136.2
Yearly Target 4153.95
Yearly Target 5168.98

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 138.92 (13.96%) 121.81 118.45 - 151.23 0 times
Wed 31 December 2025 121.90 (36.63%) 84.90 79.24 - 123.64 0 times
Tue 26 November 2024 89.22 (-8.22%) 97.03 87.14 - 102.65 0 times
Fri 29 December 2023 97.21 (11.53%) 90.57 80.95 - 98.24 0 times
Wed 21 December 2022 87.16 (-13.74%) 100.97 69.88 - 105.84 0 times
Fri 31 December 2021 101.04 (5.13%) 96.31 94.08 - 111.77 0 times
Thu 31 December 2020 96.11 (20.15%) 79.96 49.31 - 97.00 0 times
Tue 31 December 2019 79.99 (17.13%) 68.34 66.40 - 80.17 0 times
Mon 31 December 2018 68.29 (-19.94%) 86.02 66.55 - 92.16 0 times
Wed 27 December 2017 85.30 (28.62%) 71.40 70.03 - 85.40 0 times
Fri 30 December 2016 66.32 (0%) 58.51 55.85 - 68.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 141.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SW0C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0C stock. Volume based technical analysis of SP SW0C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 143.92
12 day DMA 140.88
20 day DMA 140.04
35 day DMA 138.13
50 day DMA 136.53
100 day DMA 135.11
150 day DMA 127.72
200 day DMA 121.99

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA142.55144.36143.88
12 day EMA141.61142.1141.51
20 day EMA140.61140.79140.31
35 day EMA139.25139.27138.91
50 day EMA138.27138.24137.95

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA143.92144.65144.05
12 day SMA140.88140.58139.83
20 day SMA140.04140.27140.08
35 day SMA138.13137.74137.24
50 day SMA136.53136.74136.85
100 day SMA135.11134.9134.64
150 day SMA127.72127.55127.32
200 day SMA121.99121.8121.58

Videos related to: SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top