ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 127.99 and 131.47

Intraday Target 1127.34
Intraday Target 2128.64
Intraday Target 3130.81666666667
Intraday Target 4132.12
Intraday Target 5134.3

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 129.95 (-2.05%) 132.96 129.51 - 132.99 0 times
Mon 06 July 2026 132.67 (0.68%) 133.90 132.19 - 134.31 0 times
Thu 02 July 2026 131.78 (1.33%) 129.94 128.63 - 132.24 0 times
Wed 01 July 2026 130.05 (0.12%) 129.78 129.25 - 130.24 0 times
Tue 30 June 2026 129.90 (0.18%) 129.76 128.65 - 129.90 0 times
Mon 29 June 2026 129.67 (-0.38%) 130.13 129.18 - 130.90 0 times
Fri 26 June 2026 130.17 (-0.31%) 130.55 129.49 - 130.81 0 times
Thu 25 June 2026 130.58 (0.44%) 130.11 128.79 - 131.15 0 times
Wed 24 June 2026 130.01 (-1.57%) 131.93 129.65 - 131.95 0 times
Tue 23 June 2026 132.09 (-3.22%) 136.35 131.95 - 136.53 0 times
Mon 22 June 2026 136.49 (-1.6%) 135.61 135.20 - 136.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 127.33 and 132.13

Weekly Target 1126.46
Weekly Target 2128.2
Weekly Target 3131.25666666667
Weekly Target 4133
Weekly Target 5136.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 129.95 (-1.39%) 133.90 129.51 - 134.31 0 times
Thu 02 July 2026 131.78 (1.24%) 130.13 128.63 - 132.24 0 times
Fri 26 June 2026 130.17 (-6.16%) 135.61 128.79 - 136.53 0 times
Thu 18 June 2026 138.71 (1.27%) 137.27 137.21 - 143.54 0 times
Fri 12 June 2026 136.97 (0.81%) 135.33 128.62 - 137.19 0 times
Fri 05 June 2026 135.87 (-5.58%) 143.67 135.38 - 144.88 0 times
Fri 29 May 2026 143.90 (3.94%) 141.75 139.23 - 144.42 0 times
Fri 22 May 2026 138.44 (-0.35%) 138.86 133.23 - 138.91 0 times
Fri 15 May 2026 138.92 (-2.54%) 142.43 138.50 - 146.82 0 times
Fri 08 May 2026 142.54 (3.99%) 136.90 134.98 - 144.25 0 times
Fri 01 May 2026 137.07 (-1%) 138.53 133.82 - 139.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 129.29 and 134.97

Monthly Target 1125.28
Monthly Target 2127.62
Monthly Target 3130.96333333333
Monthly Target 4133.3
Monthly Target 5136.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 129.95 (0.04%) 129.78 128.63 - 134.31 0 times
Tue 30 June 2026 129.90 (-9.73%) 143.67 128.62 - 144.88 0 times
Fri 29 May 2026 143.90 (5.26%) 136.89 133.23 - 146.82 0 times
Thu 30 April 2026 136.71 (6.62%) 129.77 129.28 - 144.43 0 times
Tue 31 March 2026 128.22 (-15.01%) 150.56 118.45 - 151.23 0 times
Fri 27 February 2026 150.87 (12.42%) 132.63 131.27 - 151.12 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times
Fri 31 October 2025 110.52 (-0.91%) 111.40 110.10 - 115.82 0 times
Tue 30 September 2025 111.53 (6.11%) 105.01 103.76 - 111.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0C are 124.2 and 156.98

Yearly Target 1100.43
Yearly Target 2115.19
Yearly Target 3133.21
Yearly Target 4147.97
Yearly Target 5165.99

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 129.95 (6.6%) 121.81 118.45 - 151.23 0 times
Wed 31 December 2025 121.90 (36.63%) 84.90 79.24 - 123.64 0 times
Tue 26 November 2024 89.22 (-8.22%) 97.03 87.14 - 102.65 0 times
Fri 29 December 2023 97.21 (11.53%) 90.57 80.95 - 98.24 0 times
Wed 21 December 2022 87.16 (-13.74%) 100.97 69.88 - 105.84 0 times
Fri 31 December 2021 101.04 (5.13%) 96.31 94.08 - 111.77 0 times
Thu 31 December 2020 96.11 (20.15%) 79.96 49.31 - 97.00 0 times
Tue 31 December 2019 79.99 (17.13%) 68.34 66.40 - 80.17 0 times
Mon 31 December 2018 68.29 (-19.94%) 86.02 66.55 - 92.16 0 times
Wed 27 December 2017 85.30 (28.62%) 71.40 70.03 - 85.40 0 times
Fri 30 December 2016 66.32 (0%) 58.51 55.85 - 68.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SW0C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.21

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0C stock. Volume based technical analysis of SP SW0C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 130.87
12 day DMA 131.84
20 day DMA 133.66
35 day DMA 136.3
50 day DMA 137.42
100 day DMA 137.53
150 day DMA 133.34
200 day DMA 127.7

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA131.01131.54130.97
12 day EMA132.18132.59132.57
20 day EMA133.57133.95134.08
35 day EMA135.27135.58135.75
50 day EMA137.06137.35137.54

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA130.87130.81130.31
12 day SMA131.84132.84133.63
20 day SMA133.66133.95134.39
35 day SMA136.3136.74137.13
50 day SMA137.42137.6137.76
100 day SMA137.53137.56137.61
150 day SMA133.34133.19133.04
200 day SMA127.7127.58127.45

Videos related to: SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top