ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 128.18 and 130.95

Intraday Target 1127.56
Intraday Target 2128.79
Intraday Target 3130.33
Intraday Target 4131.56
Intraday Target 5133.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 130.02 (0.01%) 130.24 129.10 - 131.87 0 times
Thu 30 July 2026 130.01 (2.43%) 127.57 126.94 - 130.33 0 times
Wed 29 July 2026 126.93 (-0.29%) 127.32 126.27 - 128.43 0 times
Tue 28 July 2026 127.30 (-1.28%) 128.89 126.39 - 128.90 0 times
Mon 27 July 2026 128.95 (0.3%) 128.75 128.28 - 129.75 0 times
Fri 24 July 2026 128.57 (-0.66%) 129.43 127.97 - 129.44 0 times
Thu 23 July 2026 129.43 (-0.56%) 130.11 128.86 - 131.28 0 times
Wed 22 July 2026 130.16 (1.56%) 128.05 127.92 - 130.67 0 times
Tue 21 July 2026 128.16 (1.91%) 125.72 125.54 - 128.16 0 times
Mon 20 July 2026 125.76 (-0.48%) 126.27 125.59 - 126.46 0 times
Fri 17 July 2026 126.37 (-1.34%) 128.05 125.29 - 128.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 128.15 and 133.75

Weekly Target 1123.79
Weekly Target 2126.9
Weekly Target 3129.38666666667
Weekly Target 4132.5
Weekly Target 5134.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 130.02 (1.13%) 128.75 126.27 - 131.87 0 times
Fri 24 July 2026 128.57 (1.74%) 126.27 125.54 - 131.28 0 times
Fri 17 July 2026 126.37 (-2.75%) 128.83 125.29 - 131.02 0 times
Tue 07 July 2026 129.95 (-1.39%) 133.90 129.51 - 134.31 0 times
Thu 02 July 2026 131.78 (1.24%) 130.13 128.63 - 132.24 0 times
Fri 26 June 2026 130.17 (-6.16%) 135.61 128.79 - 136.53 0 times
Thu 18 June 2026 138.71 (1.27%) 137.27 137.21 - 143.54 0 times
Fri 12 June 2026 136.97 (0.81%) 135.33 128.62 - 137.19 0 times
Fri 05 June 2026 135.87 (-5.58%) 143.67 135.38 - 144.88 0 times
Fri 29 May 2026 143.90 (3.94%) 141.75 139.23 - 144.42 0 times
Fri 22 May 2026 138.44 (-0.35%) 138.86 133.23 - 138.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 127.66 and 136.68

Monthly Target 1120.85
Monthly Target 2125.44
Monthly Target 3129.87333333333
Monthly Target 4134.46
Monthly Target 5138.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 130.02 (0.09%) 129.78 125.29 - 134.31 0 times
Tue 30 June 2026 129.90 (-9.73%) 143.67 128.62 - 144.88 0 times
Fri 29 May 2026 143.90 (5.26%) 136.89 133.23 - 146.82 0 times
Thu 30 April 2026 136.71 (6.62%) 129.77 129.28 - 144.43 0 times
Tue 31 March 2026 128.22 (-15.01%) 150.56 118.45 - 151.23 0 times
Fri 27 February 2026 150.87 (12.42%) 132.63 131.27 - 151.12 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times
Fri 31 October 2025 110.52 (-0.91%) 111.40 110.10 - 115.82 0 times
Tue 30 September 2025 111.53 (6.11%) 105.01 103.76 - 111.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0C are 124.24 and 157.02

Yearly Target 1100.45
Yearly Target 2115.24
Yearly Target 3133.23333333333
Yearly Target 4148.02
Yearly Target 5166.01

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 130.02 (6.66%) 121.81 118.45 - 151.23 0 times
Wed 31 December 2025 121.90 (36.63%) 84.90 79.24 - 123.64 0 times
Tue 26 November 2024 89.22 (-8.22%) 97.03 87.14 - 102.65 0 times
Fri 29 December 2023 97.21 (11.53%) 90.57 80.95 - 98.24 0 times
Wed 21 December 2022 87.16 (-13.74%) 100.97 69.88 - 105.84 0 times
Fri 31 December 2021 101.04 (5.13%) 96.31 94.08 - 111.77 0 times
Thu 31 December 2020 96.11 (20.15%) 79.96 49.31 - 97.00 0 times
Tue 31 December 2019 79.99 (17.13%) 68.34 66.40 - 80.17 0 times
Mon 31 December 2018 68.29 (-19.94%) 86.02 66.55 - 92.16 0 times
Wed 27 December 2017 85.30 (28.62%) 71.40 70.03 - 85.40 0 times
Fri 30 December 2016 66.32 (0%) 58.51 55.85 - 68.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 129 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0C stock. Volume based technical analysis of SP SW0C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 128.64
12 day DMA 128.31
20 day DMA 129.11
35 day DMA 131.46
50 day DMA 133.97
100 day DMA 135.35
150 day DMA 134.59
200 day DMA 129.15

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA129.05128.57127.85
12 day EMA129128.81128.59
20 day EMA129.74129.71129.68
35 day EMA131.92132.03132.15
50 day EMA134.32134.5134.68

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA128.64128.35128.24
12 day SMA128.31128.33128.33
20 day SMA129.11129.09129.1
35 day SMA131.46131.62131.95
50 day SMA133.97134.27134.6
100 day SMA135.35135.56135.75
150 day SMA134.59134.52134.45
200 day SMA129.15129.06128.97

Videos related to: SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top