ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 125.56 and 127.64

Intraday Target 1125.04
Intraday Target 2126.08
Intraday Target 3127.11666666667
Intraday Target 4128.16
Intraday Target 5129.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 127.13 (-1%) 128.04 126.07 - 128.15 0 times
Thu 22 October 2026 128.42 (-3%) 132.24 128.42 - 132.31 0 times
Wed 21 October 2026 132.39 (-0.05%) 132.24 131.91 - 132.83 0 times
Tue 20 October 2026 132.46 (-1%) 133.41 131.61 - 133.64 0 times
Mon 19 October 2026 133.80 (-0.44%) 134.20 133.31 - 134.68 0 times
Fri 16 October 2026 134.39 (1.5%) 133.13 133.09 - 135.23 0 times
Thu 15 October 2026 132.41 (-0.24%) 132.68 130.48 - 132.70 0 times
Wed 14 October 2026 132.73 (-1.67%) 134.97 132.57 - 135.66 0 times
Tue 13 October 2026 134.99 (-0.63%) 135.58 134.57 - 136.08 0 times
Mon 12 October 2026 135.85 (0.05%) 136.20 135.73 - 136.65 0 times
Fri 09 October 2026 135.78 (1.34%) 134.14 133.61 - 136.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 122.3 and 130.91

Weekly Target 1120.68
Weekly Target 2123.91
Weekly Target 3129.29333333333
Weekly Target 4132.52
Weekly Target 5137.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 127.13 (-5.4%) 134.20 126.07 - 134.68 0 times
Fri 16 October 2026 134.39 (-1.02%) 136.20 130.48 - 136.65 0 times
Fri 09 October 2026 135.78 (0.12%) 135.69 133.03 - 137.61 0 times
Fri 02 October 2026 135.62 (-2.08%) 138.26 133.45 - 138.58 0 times
Fri 25 September 2026 138.50 (-0.94%) 140.05 137.25 - 142.34 0 times
Fri 18 September 2026 139.81 (-1.78%) 142.19 138.24 - 142.23 0 times
Fri 11 September 2026 142.34 (-2.61%) 146.94 141.39 - 148.49 0 times
Fri 04 September 2026 146.15 (-1.43%) 147.90 142.63 - 147.94 0 times
Fri 28 August 2026 148.27 (0.91%) 146.91 146.89 - 150.43 0 times
Fri 21 August 2026 146.93 (4.99%) 139.91 138.00 - 147.18 0 times
Fri 14 August 2026 139.95 (-0.79%) 141.09 139.08 - 143.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 120.83 and 132.37

Monthly Target 1118.73
Monthly Target 2122.93
Monthly Target 3130.27
Monthly Target 4134.47
Monthly Target 5141.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 127.13 (-6.56%) 135.79 126.07 - 137.61 0 times
Wed 30 September 2026 136.06 (-7.35%) 146.84 135.33 - 148.49 0 times
Mon 31 August 2026 146.85 (12.94%) 130.52 129.79 - 150.43 0 times
Fri 31 July 2026 130.02 (0.09%) 129.78 125.29 - 134.31 0 times
Tue 30 June 2026 129.90 (-9.73%) 143.67 128.62 - 144.88 0 times
Fri 29 May 2026 143.90 (5.26%) 136.89 133.23 - 146.82 0 times
Thu 30 April 2026 136.71 (6.62%) 129.77 129.28 - 144.43 0 times
Tue 31 March 2026 128.22 (-15.01%) 150.56 118.45 - 151.23 0 times
Fri 27 February 2026 150.87 (12.42%) 132.63 131.27 - 151.12 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0C are 122.79 and 155.57

Yearly Target 199.49
Yearly Target 2113.31
Yearly Target 3132.27
Yearly Target 4146.09
Yearly Target 5165.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 127.13 (4.29%) 121.81 118.45 - 151.23 0 times
Wed 31 December 2025 121.90 (36.63%) 84.90 79.24 - 123.64 0 times
Tue 26 November 2024 89.22 (-8.22%) 97.03 87.14 - 102.65 0 times
Fri 29 December 2023 97.21 (11.53%) 90.57 80.95 - 98.24 0 times
Wed 21 December 2022 87.16 (-13.74%) 100.97 69.88 - 105.84 0 times
Fri 31 December 2021 101.04 (5.13%) 96.31 94.08 - 111.77 0 times
Thu 31 December 2020 96.11 (20.15%) 79.96 49.31 - 97.00 0 times
Tue 31 December 2019 79.99 (17.13%) 68.34 66.40 - 80.17 0 times
Mon 31 December 2018 68.29 (-19.94%) 86.02 66.55 - 92.16 0 times
Wed 27 December 2017 85.30 (28.62%) 71.40 70.03 - 85.40 0 times
Fri 30 December 2016 66.32 (0%) 65.76 62.68 - 68.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SW0C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.35

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 132 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0C stock. Volume based technical analysis of SP SW0C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 130.84
12 day DMA 132.86
20 day DMA 133.99
35 day DMA 137.2
50 day DMA 139.69
100 day DMA 136.82
150 day DMA 136.79
200 day DMA 136.65

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA130.06131.53133.09
12 day EMA132.32133.26134.14
20 day EMA133.94134.66135.32
35 day EMA136.45137137.51
50 day EMA138.92139.4139.85

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA130.84132.29133.09
12 day SMA132.86133.51134.24
20 day SMA133.99134.56135.04
35 day SMA137.2137.78138.24
50 day SMA139.69139.95140.22
100 day SMA136.82136.97137.09
150 day SMA136.79136.84136.9
200 day SMA136.65136.63136.6

Videos related to: SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top