ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SW0C Historical charts - S&P Developed Ex-U.S.BMI [Capped]

Historical charts for Stock SW0C - Share S&P Developed Ex-U.S.BMI [Capped] trades in INDICES

Moving Averages for

  • 5Day Average: 131.83
  • 12Day Average: 128.79
  • 20Day Average: 126.28
  • 50Day Average: 119.26
  • 100Day Average: 114.4
  • 150Day Average: 109.58

SW0C Indicators & signals

Indicator MACD (12,26,9)

129.09, 125.33, 3.28
Indicator MACD is in positive zone

Indicator ADX (14)

60, 48, 12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SW0C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 133.52 132.07 to 134.87 0.95% 0 times
20 Tue Jan 2026 132.27 131.16 to 132.29 1.21% 0 times
16 Fri Jan 2026 130.69 129.70 to 131.87 -0.77% 0 times
15 Thu Jan 2026 131.71 130.79 to 131.95 0.57% 0 times
14 Wed Jan 2026 130.97 129.16 to 131.04 1.38% 0 times
13 Tue Jan 2026 129.19 128.60 to 129.57 0.79% 0 times
12 Mon Jan 2026 128.18 126.32 to 128.46 1.34% 0 times
09 Fri Jan 2026 126.49 125.24 to 126.75 0.85% 0 times
08 Thu Jan 2026 125.42 124.09 to 126.07 -0.78% 0 times
07 Wed Jan 2026 126.41 124.95 to 127.04 -0.13% 0 times
06 Tue Jan 2026 126.58 124.31 to 126.58 2.05% 0 times
05 Mon Jan 2026 124.04 121.98 to 124.71 1.61% 0 times

Technical analysis forecast of SW0C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SW0C SW0C at this time. Stock is rising and might rise more.

It appears as if SW0C SW0C gave a large move recently.

Stock of SW0C (SW0C) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SW0C is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 135.2, for a target of 130.6 or 126.75

Tomorrow's movement Prediction of SW0C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SW0C is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SW0C Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SW0C Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

 

Back to top