ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndustrial

Strong intraday Stock price targets for DjIndustrial are 51282.81 and 51617.05

Intraday Target 151216.58
Intraday Target 251349.04
Intraday Target 351550.816666667
Intraday Target 451683.28
Intraday Target 551885.06

Daily price and volume Dj Industrial

Date Closing Open Range Volume
Mon 28 September 2026 51481.51 (-0.67%) 51648.48 51418.35 - 51752.59 0.9922 times
Fri 25 September 2026 51828.62 (0.93%) 51415.94 51341.21 - 51865.90 0.8509 times
Thu 24 September 2026 51349.98 (-0.31%) 51363.59 51124.02 - 51473.95 0.8505 times
Wed 23 September 2026 51511.59 (-0.68%) 51704.36 51481.45 - 51841.99 0.9325 times
Tue 22 September 2026 51863.69 (-0.36%) 52256.71 51726.08 - 52273.45 0.9689 times
Mon 21 September 2026 52048.83 (0.71%) 52030.86 51747.68 - 52128.58 0.968 times
Fri 18 September 2026 51682.64 (-0.18%) 51723.96 51497.47 - 51799.29 1.8702 times
Thu 17 September 2026 51778.04 (0.61%) 51882.53 51610.83 - 51935.97 0.8847 times
Wed 16 September 2026 51461.90 (-1.21%) 52115.40 51194.16 - 52168.61 0.8611 times
Tue 15 September 2026 52093.11 (-0.63%) 52323.66 51877.38 - 52325.58 0.8209 times
Mon 14 September 2026 52421.20 (-0.29%) 52750.88 52278.89 - 52750.88 0.9643 times

 Daily chart DjIndustrial

Weekly price and charts DjIndustrial

Strong weekly Stock price targets for DjIndustrial DJI are 51282.81 and 51617.05

Weekly Target 151216.58
Weekly Target 251349.04
Weekly Target 351550.816666667
Weekly Target 451683.28
Weekly Target 551885.06

Weekly price and volumes for Dj Industrial

Date Closing Open Range Volume
Mon 28 September 2026 51481.51 (-0.67%) 51648.48 51418.35 - 51752.59 0.2201 times
Fri 25 September 2026 51828.62 (0.28%) 52030.86 51124.02 - 52273.45 1.0138 times
Fri 18 September 2026 51682.64 (-1.69%) 52750.88 51194.16 - 52750.88 1.198 times
Fri 11 September 2026 52573.29 (-1.57%) 53110.45 51962.71 - 53110.45 0.7631 times
Fri 04 September 2026 53414.25 (-0.27%) 53462.60 52691.31 - 53746.50 1.023 times
Fri 28 August 2026 53559.99 (0.53%) 53261.95 53261.95 - 53813.79 1.1614 times
Fri 21 August 2026 53277.01 (-0.85%) 53663.11 52759.21 - 53703.83 1.0559 times
Fri 14 August 2026 53732.41 (-0.56%) 54072.66 53631.03 - 54221.99 0.9379 times
Fri 07 August 2026 54036.93 (2.96%) 53071.11 52933.97 - 54744.33 1.2118 times
Fri 31 July 2026 52485.03 (1.04%) 52442.98 51551.18 - 52901.03 1.4151 times
Fri 24 July 2026 51947.25 (-0.38%) 52301.97 51557.84 - 52507.97 1.0598 times

 weekly chart DjIndustrial

Monthly price and charts DjIndustrial

Strong monthly Stock price targets for DjIndustrial DJI are 49991.53 and 52614.01

Monthly Target 149494.86
Monthly Target 250488.19
Monthly Target 352117.343333333
Monthly Target 453110.67
Monthly Target 554739.82

Monthly price and volumes Dj Industrial

Date Closing Open Range Volume
Mon 28 September 2026 51481.51 (-3.2%) 53083.58 51124.02 - 53746.50 0.7865 times
Mon 31 August 2026 53185.90 (1.34%) 53071.11 52759.21 - 54744.33 0.9131 times
Fri 31 July 2026 52485.03 (0.32%) 52209.15 51551.18 - 53289.30 0.9261 times
Tue 30 June 2026 52319.20 (2.52%) 50816.63 49909.07 - 52655.66 1.2144 times
Fri 29 May 2026 51032.46 (2.78%) 49832.57 48915.96 - 51094.18 0.9883 times
Thu 30 April 2026 49652.14 (7.14%) 46659.10 45897.24 - 49848.69 0.991 times
Tue 31 March 2026 46341.51 (-5.38%) 48398.46 45057.28 - 49064.67 0.9501 times
Fri 27 February 2026 48977.92 (0.17%) 48777.77 48683.43 - 50512.79 1.1431 times
Fri 30 January 2026 48892.47 (1.73%) 48160.03 47853.04 - 49633.35 1.081 times
Wed 31 December 2025 48063.29 (0.73%) 47580.85 47272.21 - 48883.73 1.0063 times
Fri 28 November 2025 47716.42 (0.32%) 47017.92 45734.77 - 48422.44 0.9632 times

 monthly chart DjIndustrial

Yearly price and charts DjIndustrial

Strong yearly Stock price targets for DjIndustrial DJI are 48269.4 and 57956.45

Yearly Target 140740.66
Yearly Target 246111.08
Yearly Target 350427.706666667
Yearly Target 455798.13
Yearly Target 560114.76

Yearly price and volumes Dj Industrial

Date Closing Open Range Volume
Mon 28 September 2026 51481.51 (7.11%) 48160.03 45057.28 - 54744.33 1.1451 times
Wed 31 December 2025 48063.29 (7.14%) 42835.52 36615.88 - 48883.73 1.4982 times
Tue 26 November 2024 44860.31 (19.03%) 37566.22 37124.52 - 44903.01 1.0143 times
Fri 29 December 2023 37689.54 (12.92%) 33664.39 31429.82 - 37778.85 0.9183 times
Wed 21 December 2022 33376.48 (-8.15%) 36321.59 28662.86 - 36952.65 1.0846 times
Fri 31 December 2021 36338.30 (18.73%) 30627.47 29856.30 - 36679.44 1.0241 times
Thu 31 December 2020 30606.48 (7.25%) 28638.97 18213.65 - 30622.35 1.1927 times
Tue 31 December 2019 28538.44 (22.34%) 23058.61 22638.41 - 28701.66 0.776 times
Mon 31 December 2018 23327.46 (-5.84%) 24809.35 21712.53 - 26951.81 1.0238 times
Wed 27 December 2017 24774.30 (25.36%) 20745.06 20379.55 - 24876.07 0.3229 times
Fri 30 December 2016 19762.60 (0%) 18554.49 17883.56 - 19987.63 0.0019 times

Indicator Analysis of DjIndustrial

Tomorrow's movement Prediction of Dj Industrial DJI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51882.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52273 and price is deviating by 678 points

Upper Bollinger band is at 53628 and lower is at 50917, while middle bands are at 51595 and 52950

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjIndustrial in short term and the sell signal is strong.

DjIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51706.98 and DjIndustrial DJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.

DjIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Industrial DJI

DMA (daily moving average) of Dj Industrial DJI

DMA period DMA value
5 day DMA 51607.08
12 day DMA 51841.2
20 day DMA 52272.02
35 day DMA 52812.6
50 day DMA 52783.25
100 day DMA 51904.35
150 day DMA 50628.05
200 day DMA 50176.85

EMA (exponential moving average) of Dj Industrial DJI

EMA period EMA current EMA prev EMA prev2
5 day EMA51627.3851700.351636.15
12 day EMA51882.5351955.4251978.47
20 day EMA52147.6452217.7352258.67
35 day EMA52387.252440.5252476.54
50 day EMA52640.3652687.6452722.69

SMA (simple moving average) of Dj Industrial DJI

SMA period SMA current SMA prev SMA prev2
5 day SMA51607.0851720.5451691.35
12 day SMA51841.251889.7551935.75
20 day SMA52272.0252375.9452462.98
35 day SMA52812.652885.6252944.37
50 day SMA52783.2552796.5552811.04
100 day SMA51904.3551886.0651856.39
150 day SMA50628.0550614.5250603.14
200 day SMA50176.8550155.8950135.33

Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top