Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 48831.3 and 49170.31
| Intraday Target 1 | 48725.19 |
| Intraday Target 2 | 48937.41 |
| Intraday Target 3 | 49064.2 |
| Intraday Target 4 | 49276.42 |
| Intraday Target 5 | 49403.21 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49149.63 (-0.09%) | 49151.05 | 48851.98 - 49190.99 | 1.0623 times | Tue 13 January 2026 | 49191.99 (-0.8%) | 49581.12 | 49056.31 - 49581.18 | 1.1009 times | Mon 12 January 2026 | 49590.20 (0.17%) | 49177.30 | 49011.31 - 49633.35 | 1.0338 times | Fri 09 January 2026 | 49504.07 (0.48%) | 49338.96 | 49197.06 - 49571.41 | 0.8898 times | Thu 08 January 2026 | 49266.11 (0.55%) | 48850.17 | 48817.54 - 49357.74 | 1.0311 times | Wed 07 January 2026 | 48996.08 (-0.94%) | 49512.72 | 48951.99 - 49607.95 | 1.0223 times | Tue 06 January 2026 | 49462.08 (0.99%) | 48987.36 | 48923.83 - 49509.92 | 1.0895 times | Mon 05 January 2026 | 48977.18 (1.23%) | 48475.81 | 48475.81 - 49209.95 | 1.1667 times | Fri 02 January 2026 | 48382.39 (0.66%) | 48160.03 | 47853.04 - 48401.89 | 0.931 times | Wed 31 December 2025 | 48063.29 (-0.63%) | 48371.52 | 48060.95 - 48391.61 | 0.6727 times | Tue 30 December 2025 | 48367.06 (-0.2%) | 48430.25 | 48297.27 - 48471.14 | 0.567 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 48610.12 and 49391.49
| Weekly Target 1 | 48430.28 |
| Weekly Target 2 | 48789.96 |
| Weekly Target 3 | 49211.653333333 |
| Weekly Target 4 | 49571.33 |
| Weekly Target 5 | 49993.02 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49149.63 (-0.72%) | 49177.30 | 48851.98 - 49633.35 | 0.6907 times | Fri 09 January 2026 | 49504.07 (2.32%) | 48475.81 | 48475.81 - 49607.95 | 1.1233 times | Fri 02 January 2026 | 48382.39 (-0.67%) | 48627.77 | 47853.04 - 48686.74 | 0.6088 times | Fri 26 December 2025 | 48710.97 (1.2%) | 48202.50 | 48202.50 - 48781.09 | 0.5822 times | Fri 19 December 2025 | 48134.89 (-0.67%) | 48614.78 | 47849.48 - 48679.14 | 1.4253 times | Fri 12 December 2025 | 48458.05 (1.05%) | 47943.97 | 47462.94 - 48883.73 | 1.0745 times | Fri 05 December 2025 | 47954.99 (0.5%) | 47580.85 | 47272.21 - 48133.54 | 1.0601 times | Fri 28 November 2025 | 47716.42 (3.18%) | 46351.93 | 46112.12 - 47750.77 | 0.925 times | Fri 21 November 2025 | 46245.41 (-1.91%) | 47023.03 | 45734.77 - 47200.78 | 1.3811 times | Fri 14 November 2025 | 47147.48 (0.34%) | 47146.10 | 46864.94 - 48422.44 | 1.1291 times | Fri 07 November 2025 | 46987.10 (-1.21%) | 47017.92 | 46495.62 - 47460.36 | 0.9198 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 48501.34 and 50281.65
| Monthly Target 1 | 47098.36 |
| Monthly Target 2 | 48124 |
| Monthly Target 3 | 48878.673333333 |
| Monthly Target 4 | 49904.31 |
| Monthly Target 5 | 50658.98 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49149.63 (2.26%) | 48160.03 | 47853.04 - 49633.35 | 0.4925 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.1119 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0643 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.1703 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.1464 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0757 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2179 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 0.9972 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.257 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.4668 times | Mon 31 March 2025 | 42001.76 (-4.2%) | 43900.49 | 40661.77 - 44031.52 | 1.2295 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 48501.34 and 50281.65
| Yearly Target 1 | 47098.36 |
| Yearly Target 2 | 48124 |
| Yearly Target 3 | 48878.673333333 |
| Yearly Target 4 | 49904.31 |
| Yearly Target 5 | 50658.98 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49149.63 (2.26%) | 48160.03 | 47853.04 - 49633.35 | 0.0628 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.6776 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.1459 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 1.0427 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.2394 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.1646 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.3192 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.8584 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.1324 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3571 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.0021 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49019.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48688 and price is deviating by 534 points
Upper Bollinger band is at 49754 and lower is at 47621, while middle bands are at 48155 and 49221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.
DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49097.1 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 49340.4 |
| 12 day DMA | 48951 |
| 20 day DMA | 48687.31 |
| 35 day DMA | 48281.12 |
| 50 day DMA | 47893.44 |
| 100 day DMA | 47023.92 |
| 150 day DMA | 45729.84 |
| 200 day DMA | 44664.54 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49234.57 | 49277.04 | 49319.56 |
| 12 day EMA | 49019.76 | 48996.15 | 48960.56 |
| 20 day EMA | 48775.06 | 48735.65 | 48687.64 |
| 35 day EMA | 48373.63 | 48327.94 | 48277.07 |
| 50 day EMA | 48005.99 | 47959.33 | 47909.04 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49340.4 | 49309.69 | 49363.71 |
| 12 day SMA | 48951 | 48914.45 | 48876.04 |
| 20 day SMA | 48687.31 | 48650.66 | 48613.96 |
| 35 day SMA | 48281.12 | 48198.14 | 48099.86 |
| 50 day SMA | 47893.44 | 47860.89 | 47829.69 |
| 100 day SMA | 47023.92 | 46981.8 | 46939.11 |
| 150 day SMA | 45729.84 | 45677.96 | 45624.11 |
| 200 day SMA | 44664.54 | 44641.52 | 44619.12 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
