Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 49125.76 and 49492.53
| Intraday Target 1 | 49046.38 |
| Intraday Target 2 | 49205.13 |
| Intraday Target 3 | 49413.15 |
| Intraday Target 4 | 49571.9 |
| Intraday Target 5 | 49779.92 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49363.88 (-0.65%) | 49540.05 | 49254.40 - 49621.17 | 0.9817 times | Mon 18 May 2026 | 49686.12 (0.32%) | 49481.04 | 49352.56 - 49761.16 | 0.9156 times | Fri 15 May 2026 | 49526.17 (-1.07%) | 49731.46 | 49503.57 - 49763.94 | 1.1664 times | Thu 14 May 2026 | 50063.46 (0.75%) | 49843.58 | 49843.58 - 50200.54 | 1.0224 times | Wed 13 May 2026 | 49693.20 (-0.14%) | 49674.58 | 49455.46 - 49747.61 | 0.9761 times | Tue 12 May 2026 | 49760.56 (0.11%) | 49691.26 | 49316.05 - 49823.94 | 0.9887 times | Mon 11 May 2026 | 49704.47 (0.19%) | 49549.07 | 49490.46 - 49771.24 | 0.9785 times | Fri 08 May 2026 | 49609.16 (0.02%) | 49581.09 | 49486.96 - 49830.70 | 0.9057 times | Thu 07 May 2026 | 49596.97 (-0.63%) | 50002.39 | 49504.62 - 50130.20 | 0.962 times | Wed 06 May 2026 | 49910.59 (1.24%) | 49786.32 | 49716.65 - 50011.53 | 1.1028 times | Tue 05 May 2026 | 49298.25 (0.73%) | 49037.12 | 49037.12 - 49365.22 | 0.7848 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 49055.76 and 49562.52
| Weekly Target 1 | 48953.05 |
| Weekly Target 2 | 49158.47 |
| Weekly Target 3 | 49459.813333333 |
| Weekly Target 4 | 49665.23 |
| Weekly Target 5 | 49966.57 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49363.88 (-0.33%) | 49481.04 | 49254.40 - 49761.16 | 0.4467 times | Fri 15 May 2026 | 49526.17 (-0.17%) | 49549.07 | 49316.05 - 50200.54 | 1.2083 times | Fri 08 May 2026 | 49609.16 (0.22%) | 49416.66 | 48915.96 - 50130.20 | 1.0894 times | Fri 01 May 2026 | 49499.27 (0.55%) | 49144.48 | 48713.44 - 49988.56 | 1.25 times | Fri 24 April 2026 | 49230.71 (-0.44%) | 49424.02 | 48861.85 - 49848.69 | 1.0774 times | Fri 17 April 2026 | 49447.43 (3.19%) | 47718.21 | 47509.46 - 49717.98 | 1.1938 times | Fri 10 April 2026 | 47916.57 (3.04%) | 46472.20 | 46214.77 - 48319.71 | 1.0453 times | Thu 02 April 2026 | 46504.67 (2.96%) | 45283.06 | 45057.28 - 46803.36 | 1.042 times | Fri 27 March 2026 | 45166.64 (-3.89%) | 46322.18 | 45063.33 - 46718.42 | 1.1823 times | Tue 17 March 2026 | 46993.26 (0.93%) | 46707.40 | 46707.40 - 47423.25 | 0.4647 times | Fri 13 March 2026 | 46558.47 (-1.99%) | 47371.28 | 46494.63 - 48220.54 | 1.1486 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 48497.63 and 49782.21
| Monthly Target 1 | 48208.88 |
| Monthly Target 2 | 48786.38 |
| Monthly Target 3 | 49493.46 |
| Monthly Target 4 | 50070.96 |
| Monthly Target 5 | 50778.04 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49363.88 (-0.58%) | 49832.57 | 48915.96 - 50200.54 | 0.6213 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.015 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.973 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1707 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1071 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0306 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9865 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.0847 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.0626 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 0.9484 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.202 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 47210.58 and 52666.09
| Yearly Target 1 | 42855.81 |
| Yearly Target 2 | 46109.84 |
| Yearly Target 3 | 48311.316666667 |
| Yearly Target 4 | 51565.35 |
| Yearly Target 5 | 53766.83 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49363.88 (2.71%) | 48160.03 | 45057.28 - 50512.79 | 0.6421 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.5833 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.0719 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 0.9705 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.1462 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.0823 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.2605 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.8201 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.0819 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3412 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.002 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49547.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49476 and price is deviating by 303 points
Upper Bollinger band is at 50080 and lower is at 48872, while middle bands are at 49174 and 49778
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjIndustrial in short term but the sell signal is initial and weak.
DjIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49693.46 and DjIndustrial DJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 49666.57 |
| 12 day DMA | 49596.23 |
| 20 day DMA | 49475.44 |
| 35 day DMA | 48800.67 |
| 50 day DMA | 48172.5 |
| 100 day DMA | 48655.38 |
| 150 day DMA | 48161.06 |
| 200 day DMA | 47462.48 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49588.1 | 49700.2 | 49707.24 |
| 12 day EMA | 49548.16 | 49581.65 | 49562.66 |
| 20 day EMA | 49359.08 | 49358.58 | 49324.12 |
| 35 day EMA | 48892.53 | 48864.78 | 48816.42 |
| 50 day EMA | 48380.98 | 48340.88 | 48286 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49666.57 | 49745.9 | 49749.57 |
| 12 day SMA | 49596.23 | 49607.51 | 49604.68 |
| 20 day SMA | 49475.44 | 49464.71 | 49452.53 |
| 35 day SMA | 48800.67 | 48682.16 | 48553.03 |
| 50 day SMA | 48172.5 | 48160.01 | 48136.32 |
| 100 day SMA | 48655.38 | 48641.26 | 48623.26 |
| 150 day SMA | 48161.06 | 48142.65 | 48122.71 |
| 200 day SMA | 47462.48 | 47432.6 | 47399.08 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
