DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndustrial

Strong intraday Stock price targets for DjIndustrial are 39735.88 and 40515.43

Intraday Target 139097.01
Intraday Target 239595.2
Intraday Target 339876.556666667
Intraday Target 440374.75
Intraday Target 540656.11

Daily price and volume Dj Industrial

Date Closing Open Range Volume
Thu 24 April 2025 40093.40 (2.31%) 39531.05 39378.36 - 40157.91 0.6526 times
Tue 22 April 2025 39186.98 (2.66%) 38516.23 38516.23 - 39272.03 0.6809 times
Mon 21 April 2025 38170.41 (-5.45%) 38906.04 37830.66 - 38906.04 0.726 times
Tue 15 April 2025 40368.96 (-0.38%) 40527.82 40346.94 - 40791.18 0.6195 times
Mon 14 April 2025 40524.79 (0.78%) 40546.15 40161.83 - 40778.29 0.7799 times
Fri 11 April 2025 40212.71 (1.56%) 39493.42 39260.99 - 40404.27 0.8685 times
Thu 10 April 2025 39593.66 (-2.5%) 39996.93 38447.09 - 39996.93 1.1967 times
Wed 09 April 2025 40608.45 (7.87%) 37318.32 37295.28 - 40778.27 1.6521 times
Tue 08 April 2025 37645.59 (-0.84%) 39314.85 37132.01 - 39426.60 1.2291 times
Mon 07 April 2025 37965.60 (-0.91%) 37206.43 36615.88 - 38789.31 1.5948 times
Fri 04 April 2025 38314.86 (0%) 39585.08 38264.87 - 39659.22 1.5084 times

 Daily chart DjIndustrial

Weekly price and charts DjIndustrial

Strong weekly Stock price targets for DjIndustrial DJI are 38962.03 and 41289.28

Weekly Target 137033.41
Weekly Target 238563.4
Weekly Target 339360.656666667
Weekly Target 440890.65
Weekly Target 541687.91

Weekly price and volumes for Dj Industrial

Date Closing Open Range Volume
Thu 24 April 2025 40093.40 (-0.68%) 38906.04 37830.66 - 40157.91 0.6265 times
Tue 15 April 2025 40368.96 (0.39%) 40546.15 40161.83 - 40791.18 0.4257 times
Fri 11 April 2025 40212.71 (4.95%) 37206.43 36615.88 - 40778.27 1.99 times
Fri 04 April 2025 38314.86 (0%) 39585.08 38264.87 - 39659.22 0.4589 times
Fri 04 April 2025 38314.86 (-7.86%) 41382.52 38264.87 - 42382.27 1.4139 times
Fri 28 March 2025 41583.90 (-0.96%) 42180.14 41530.00 - 42819.41 0.5954 times
Fri 21 March 2025 41985.35 (1.2%) 41432.31 41415.43 - 42250.29 1.1698 times
Fri 14 March 2025 41488.19 (-3.07%) 42507.65 40661.77 - 42541.36 1.2904 times
Fri 07 March 2025 42801.72 (-2.37%) 43900.49 42175.62 - 44031.52 0.822 times
Fri 28 February 2025 43840.91 (0.95%) 43493.12 43100.87 - 43884.19 1.2074 times
Fri 21 February 2025 43428.02 (-2.69%) 44478.12 43349.33 - 44630.43 0.5371 times

 weekly chart DjIndustrial

Monthly price and charts DjIndustrial

Strong monthly Stock price targets for DjIndustrial DJI are 35471.45 and 41237.84

Monthly Target 133930.79
Monthly Target 237012.1
Monthly Target 339697.183333333
Monthly Target 442778.49
Monthly Target 545463.57

Monthly price and volumes Dj Industrial

Date Closing Open Range Volume
Thu 24 April 2025 40093.40 (-4.54%) 41879.75 36615.88 - 42382.27 1.3246 times
Mon 31 March 2025 42001.76 (-4.2%) 43900.49 40661.77 - 44031.52 1.1776 times
Fri 28 February 2025 43840.91 (-1.58%) 43973.94 43100.87 - 44962.81 1.1334 times
Fri 31 January 2025 44544.66 (-0.7%) 42835.52 41864.37 - 45054.36 1.2842 times
Tue 26 November 2024 44860.31 (7.42%) 41869.82 41647.30 - 44903.01 0.9997 times
Thu 31 October 2024 41763.46 (-1.34%) 42262.97 41704.63 - 43325.09 0.7298 times
Mon 30 September 2024 42330.15 (1.85%) 41489.67 39994.24 - 42628.32 0.8807 times
Fri 30 August 2024 41563.08 (1.76%) 40916.96 38499.27 - 41577.97 0.9004 times
Wed 31 July 2024 40842.79 (4.41%) 39186.20 39037.94 - 41376.00 0.7926 times
Fri 28 June 2024 39118.86 (1.12%) 38709.99 38247.22 - 39571.23 0.777 times
Fri 31 May 2024 38686.32 (2.3%) 37845.56 37794.70 - 39905.80 0.6287 times

 monthly chart DjIndustrial

Yearly price and charts DjIndustrial

Strong yearly Stock price targets for DjIndustrial DJI are 34135.4 and 42573.88

Yearly Target 132149.4
Yearly Target 236121.4
Yearly Target 340587.88
Yearly Target 444559.88
Yearly Target 549026.36

Yearly price and volumes Dj Industrial

Date Closing Open Range Volume
Thu 24 April 2025 40093.40 (-10.63%) 42835.52 36615.88 - 45054.36 0.7327 times
Tue 26 November 2024 44860.31 (19.03%) 37566.22 37124.52 - 44903.01 1.3038 times
Fri 29 December 2023 37689.54 (12.92%) 33664.39 31429.82 - 37778.85 1.1669 times
Wed 21 December 2022 33376.48 (-8.15%) 36321.59 28662.86 - 36952.65 1.387 times
Fri 31 December 2021 36338.30 (18.73%) 30627.47 29856.30 - 36679.44 1.3033 times
Thu 31 December 2020 30606.48 (7.25%) 28638.97 18213.65 - 30622.35 1.4764 times
Tue 31 December 2019 28538.44 (22.34%) 23058.61 22638.41 - 28701.66 0.9606 times
Mon 31 December 2018 23327.46 (-5.84%) 24809.35 21712.53 - 26951.81 1.2673 times
Wed 27 December 2017 24774.30 (25.36%) 20745.06 20379.55 - 24876.07 0.3996 times
Fri 30 December 2016 19762.60 (0%) 17736.87 17063.08 - 19987.63 0.0024 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of DjIndustrial

Tomorrow's movement Prediction of Dj Industrial DJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39797.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Industrial DJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Industrial DJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40319 and price is deviating by 1593 points

Upper Bollinger band is at 43504 and lower is at 37134, while middle bands are at 38727 and 41911

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjIndustrial (DJI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39338.24 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.

DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Industrial DJI

DMA (daily moving average) of Dj Industrial DJI

DMA period DMA value
5 day DMA 39668.91
12 day DMA 39250.02
20 day DMA 40318.53
35 day DMA 41135.34
50 day DMA 42097
100 day DMA 42756.31
150 day DMA 42393.17
200 day DMA 41677.58

EMA (exponential moving average) of Dj Industrial DJI

EMA period EMA current EMA prev EMA prev2
5 day EMA39607.339364.2839452.91
12 day EMA39797.9639744.2639845.55
20 day EMA40229.9340244.340355.55
35 day EMA41127.4541188.3341306.16
50 day EMA42059.8542140.0842260.56

SMA (simple moving average) of Dj Industrial DJI

SMA period SMA current SMA prev SMA prev2
5 day SMA39668.9139692.7739774.11
12 day SMA39250.0239287.7339540.93
20 day SMA40318.5340411.5340550.41
35 day SMA41135.3441236.1341358.25
50 day SMA4209742186.2542290.95
100 day SMA42756.3142784.6942825.58
150 day SMA42393.1742390.9842392.12
200 day SMA41677.5841670.6741667.59

Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

-0.86% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

-0.97% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

-1.02% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top