Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 47913.25 and 48175.28
| Intraday Target 1 | 47724.65 |
| Intraday Target 2 | 47839.82 |
| Intraday Target 3 | 47986.68 |
| Intraday Target 4 | 48101.85 |
| Intraday Target 5 | 48248.71 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47954.99 (0.22%) | 47879.60 | 47871.51 - 48133.54 | 0.8526 times | Thu 04 December 2025 | 47850.94 (-0.07%) | 47919.47 | 47692.96 - 48041.14 | 0.926 times | Wed 03 December 2025 | 47882.90 (0.86%) | 47423.26 | 47409.96 - 47969.64 | 0.9178 times | Tue 02 December 2025 | 47474.46 (0.39%) | 47450.51 | 47279.85 - 47593.92 | 0.9595 times | Mon 01 December 2025 | 47289.33 (-0.9%) | 47580.85 | 47272.21 - 47676.03 | 0.8952 times | Fri 28 November 2025 | 47716.42 (0.61%) | 47482.25 | 47475.61 - 47750.77 | 0.5059 times | Wed 26 November 2025 | 47427.12 (0.67%) | 47196.15 | 47196.15 - 47571.40 | 0.8506 times | Tue 25 November 2025 | 47112.45 (1.43%) | 46482.36 | 46349.07 - 47180.64 | 1.2247 times | Mon 24 November 2025 | 46448.27 (0.44%) | 46351.93 | 46112.12 - 46587.71 | 1.39 times | Fri 21 November 2025 | 46245.41 (1.08%) | 45922.98 | 45781.58 - 46577.50 | 1.4777 times | Thu 20 November 2025 | 45752.26 (-0.84%) | 46567.51 | 45734.77 - 46856.32 | 1.3539 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 47613.6 and 48474.93
| Weekly Target 1 | 46925.58 |
| Weekly Target 2 | 47440.29 |
| Weekly Target 3 | 47786.913333333 |
| Weekly Target 4 | 48301.62 |
| Weekly Target 5 | 48648.24 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47954.99 (0.5%) | 47580.85 | 47272.21 - 48133.54 | 0.9941 times | Fri 28 November 2025 | 47716.42 (3.18%) | 46351.93 | 46112.12 - 47750.77 | 0.8674 times | Fri 21 November 2025 | 46245.41 (-1.91%) | 47023.03 | 45734.77 - 47200.78 | 1.2951 times | Fri 14 November 2025 | 47147.48 (0.34%) | 47146.10 | 46864.94 - 48422.44 | 1.0588 times | Fri 07 November 2025 | 46987.10 (-1.21%) | 47017.92 | 46495.62 - 47460.36 | 0.8625 times | Fri 31 October 2025 | 47562.87 (0.75%) | 47489.69 | 47347.28 - 48040.64 | 1.2443 times | Fri 24 October 2025 | 47207.12 (2.2%) | 46370.73 | 46366.40 - 47326.73 | 0.8731 times | Fri 17 October 2025 | 46190.61 (1.56%) | 45698.46 | 45458.53 - 46693.34 | 0.9671 times | Fri 10 October 2025 | 45479.60 (-2.73%) | 46779.54 | 45475.30 - 46863.83 | 1.0082 times | Fri 03 October 2025 | 46758.28 (1.1%) | 46373.84 | 46103.39 - 47049.64 | 0.8295 times | Fri 26 September 2025 | 46247.29 (-0.15%) | 46206.69 | 45785.17 - 46714.27 | 1.033 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 47613.6 and 48474.93
| Monthly Target 1 | 46925.58 |
| Monthly Target 2 | 47440.29 |
| Monthly Target 3 | 47786.913333333 |
| Monthly Target 4 | 48301.62 |
| Monthly Target 5 | 48648.24 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47954.99 (0.5%) | 47580.85 | 47272.21 - 48133.54 | 0.2621 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0768 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.184 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.1599 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0883 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2205 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 1.0089 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.2717 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.4839 times | Mon 31 March 2025 | 42001.76 (-4.2%) | 43900.49 | 40661.77 - 44031.52 | 1.2439 times | Fri 28 February 2025 | 43840.91 (-1.58%) | 43973.94 | 43100.87 - 44962.81 | 1.1504 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 42285.44 and 54092
| Yearly Target 1 | 32524.54 |
| Yearly Target 2 | 40239.77 |
| Yearly Target 3 | 44331.103333333 |
| Yearly Target 4 | 52046.33 |
| Yearly Target 5 | 56137.66 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47954.99 (6.9%) | 42835.52 | 36615.88 - 48422.44 | 1.5959 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.1656 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 1.0607 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.2607 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.1847 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.342 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.8732 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.1519 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3633 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.0022 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47404.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47156 and price is deviating by 705 points
Upper Bollinger band is at 48565 and lower is at 45748, while middle bands are at 46452 and 47860
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47210.83 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 47690.52 |
| 12 day DMA | 47107.78 |
| 20 day DMA | 47155.93 |
| 35 day DMA | 47105.75 |
| 50 day DMA | 46865.19 |
| 100 day DMA | 45804.47 |
| 150 day DMA | 44306.43 |
| 200 day DMA | 44083.99 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47724.56 | 47609.36 | 47488.59 |
| 12 day EMA | 47404.62 | 47304.59 | 47205.29 |
| 20 day EMA | 47247.91 | 47173.51 | 47102.23 |
| 35 day EMA | 47026.35 | 46971.68 | 46919.92 |
| 50 day EMA | 46897.64 | 46854.5 | 46813.85 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47690.52 | 47642.81 | 47558.05 |
| 12 day SMA | 47107.78 | 46952.51 | 46847.45 |
| 20 day SMA | 47155.93 | 47103.79 | 47076.79 |
| 35 day SMA | 47105.75 | 47057.13 | 47011.98 |
| 50 day SMA | 46865.19 | 46831.95 | 46802.56 |
| 100 day SMA | 45804.47 | 45754.6 | 45704.75 |
| 150 day SMA | 44306.43 | 44269.76 | 44234.64 |
| 200 day SMA | 44083.99 | 44057.39 | 44031.31 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
