Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 49488.4 and 50339.45
| Intraday Target 1 | 49344.94 |
| Intraday Target 2 | 49631.86 |
| Intraday Target 3 | 50195.99 |
| Intraday Target 4 | 50482.91 |
| Intraday Target 5 | 51047.04 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 49918.78 (-1.87%) | 50760.12 | 49909.07 - 50760.12 | 0.8591 times | Tue 09 June 2026 | 50872.11 (0.17%) | 50814.42 | 50214.62 - 51254.24 | 0.9837 times | Mon 08 June 2026 | 50786.01 (-0.16%) | 51051.07 | 50732.35 - 51261.17 | 0.8187 times | Fri 05 June 2026 | 50866.78 (-1.35%) | 51587.11 | 50784.78 - 51616.60 | 1.0971 times | Thu 04 June 2026 | 51561.93 (1.73%) | 50986.10 | 50986.10 - 51657.89 | 0.8879 times | Wed 03 June 2026 | 50687.07 (-1.21%) | 51070.45 | 50687.07 - 51203.83 | 0.9325 times | Tue 02 June 2026 | 51307.79 (0.45%) | 50912.84 | 50863.16 - 51369.29 | 0.9358 times | Mon 01 June 2026 | 51078.88 (0.09%) | 50816.63 | 50767.32 - 51119.18 | 1.0757 times | Fri 29 May 2026 | 51032.46 (0.72%) | 50711.66 | 50703.94 - 51094.18 | 1.5483 times | Thu 28 May 2026 | 50668.97 (0.05%) | 50660.98 | 50334.47 - 50762.43 | 0.8613 times | Wed 27 May 2026 | 50644.28 (0.36%) | 50487.16 | 50487.16 - 50828.45 | 0.8587 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 49237.88 and 50589.98
| Weekly Target 1 | 49010.91 |
| Weekly Target 2 | 49464.84 |
| Weekly Target 3 | 50363.006666667 |
| Weekly Target 4 | 50816.94 |
| Weekly Target 5 | 51715.11 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 49918.78 (-1.86%) | 51051.07 | 49909.07 - 51261.17 | 0.6478 times | Fri 05 June 2026 | 50866.78 (-0.32%) | 50816.63 | 50687.07 - 51657.89 | 1.1997 times | Fri 29 May 2026 | 51032.46 (0.9%) | 50720.61 | 50334.47 - 51094.18 | 1.0156 times | Fri 22 May 2026 | 50579.70 (2.13%) | 49481.04 | 49241.20 - 50820.61 | 1.0372 times | Fri 15 May 2026 | 49526.17 (-0.17%) | 49549.07 | 49316.05 - 50200.54 | 1.0737 times | Fri 08 May 2026 | 49609.16 (0.22%) | 49416.66 | 48915.96 - 50130.20 | 0.968 times | Fri 01 May 2026 | 49499.27 (0.55%) | 49144.48 | 48713.44 - 49988.56 | 1.1108 times | Fri 24 April 2026 | 49230.71 (-0.44%) | 49424.02 | 48861.85 - 49848.69 | 0.9574 times | Fri 17 April 2026 | 49447.43 (3.19%) | 47718.21 | 47509.46 - 49717.98 | 1.0609 times | Fri 10 April 2026 | 47916.57 (3.04%) | 46472.20 | 46214.77 - 48319.71 | 0.9288 times | Thu 02 April 2026 | 46504.67 (2.96%) | 45283.06 | 45057.28 - 46803.36 | 0.926 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 49039.52 and 50788.34
| Monthly Target 1 | 48746.43 |
| Monthly Target 2 | 49332.6 |
| Monthly Target 3 | 50495.246666667 |
| Monthly Target 4 | 51081.42 |
| Monthly Target 5 | 52244.07 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 49918.78 (-2.18%) | 50816.63 | 49909.07 - 51657.89 | 0.4414 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0246 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.0274 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.985 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1851 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1207 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0433 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9986 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.0981 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.0757 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 0.96 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 47488.03 and 54088.64
| Yearly Target 1 | 42277.37 |
| Yearly Target 2 | 46098.08 |
| Yearly Target 3 | 48877.983333333 |
| Yearly Target 4 | 52698.69 |
| Yearly Target 5 | 55478.59 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 49918.78 (3.86%) | 48160.03 | 45057.28 - 51657.89 | 0.7427 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.5662 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.0604 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 0.9601 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.1339 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.0707 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.2469 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.8113 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.0703 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3375 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.002 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50637.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Industrial DJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50776.93
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50455 and price is deviating by 599 points
Upper Bollinger band is at 51653 and lower is at 49258, while middle bands are at 49856 and 51054
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjIndustrial in short term but the sell signal is initial and weak.
DjIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50896.91 and DjIndustrial DJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 50801.12 |
| 12 day DMA | 50823.9 |
| 20 day DMA | 50454.71 |
| 35 day DMA | 50007.72 |
| 50 day DMA | 49375.7 |
| 100 day DMA | 48948.47 |
| 150 day DMA | 48575.54 |
| 200 day DMA | 47940.62 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50586.92 | 50920.94 | 50945.35 |
| 12 day EMA | 50637.26 | 50767.85 | 50748.9 |
| 20 day EMA | 50415.41 | 50467.66 | 50425.1 |
| 35 day EMA | 49831.56 | 49826.42 | 49764.86 |
| 50 day EMA | 49218.08 | 49189.49 | 49120.84 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50801.12 | 50954.78 | 51041.92 |
| 12 day SMA | 50823.9 | 50878.97 | 50830.1 |
| 20 day SMA | 50454.71 | 50446.8 | 50388.42 |
| 35 day SMA | 50007.72 | 49985.74 | 49944.89 |
| 50 day SMA | 49375.7 | 49281.64 | 49167.53 |
| 100 day SMA | 48948.47 | 48945.18 | 48931.5 |
| 150 day SMA | 48575.54 | 48560.79 | 48538.61 |
| 200 day SMA | 47940.62 | 47915.76 | 47885.96 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
