DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 51282.81 and 51617.05
| Intraday Target 1 | 51216.58 |
| Intraday Target 2 | 51349.04 |
| Intraday Target 3 | 51550.816666667 |
| Intraday Target 4 | 51683.28 |
| Intraday Target 5 | 51885.06 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51481.51 (-0.67%) | 51648.48 | 51418.35 - 51752.59 | 0.9922 times | Fri 25 September 2026 | 51828.62 (0.93%) | 51415.94 | 51341.21 - 51865.90 | 0.8509 times | Thu 24 September 2026 | 51349.98 (-0.31%) | 51363.59 | 51124.02 - 51473.95 | 0.8505 times | Wed 23 September 2026 | 51511.59 (-0.68%) | 51704.36 | 51481.45 - 51841.99 | 0.9325 times | Tue 22 September 2026 | 51863.69 (-0.36%) | 52256.71 | 51726.08 - 52273.45 | 0.9689 times | Mon 21 September 2026 | 52048.83 (0.71%) | 52030.86 | 51747.68 - 52128.58 | 0.968 times | Fri 18 September 2026 | 51682.64 (-0.18%) | 51723.96 | 51497.47 - 51799.29 | 1.8702 times | Thu 17 September 2026 | 51778.04 (0.61%) | 51882.53 | 51610.83 - 51935.97 | 0.8847 times | Wed 16 September 2026 | 51461.90 (-1.21%) | 52115.40 | 51194.16 - 52168.61 | 0.8611 times | Tue 15 September 2026 | 52093.11 (-0.63%) | 52323.66 | 51877.38 - 52325.58 | 0.8209 times | Mon 14 September 2026 | 52421.20 (-0.29%) | 52750.88 | 52278.89 - 52750.88 | 0.9643 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 51282.81 and 51617.05
| Weekly Target 1 | 51216.58 |
| Weekly Target 2 | 51349.04 |
| Weekly Target 3 | 51550.816666667 |
| Weekly Target 4 | 51683.28 |
| Weekly Target 5 | 51885.06 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51481.51 (-0.67%) | 51648.48 | 51418.35 - 51752.59 | 0.2201 times | Fri 25 September 2026 | 51828.62 (0.28%) | 52030.86 | 51124.02 - 52273.45 | 1.0138 times | Fri 18 September 2026 | 51682.64 (-1.69%) | 52750.88 | 51194.16 - 52750.88 | 1.198 times | Fri 11 September 2026 | 52573.29 (-1.57%) | 53110.45 | 51962.71 - 53110.45 | 0.7631 times | Fri 04 September 2026 | 53414.25 (-0.27%) | 53462.60 | 52691.31 - 53746.50 | 1.023 times | Fri 28 August 2026 | 53559.99 (0.53%) | 53261.95 | 53261.95 - 53813.79 | 1.1614 times | Fri 21 August 2026 | 53277.01 (-0.85%) | 53663.11 | 52759.21 - 53703.83 | 1.0559 times | Fri 14 August 2026 | 53732.41 (-0.56%) | 54072.66 | 53631.03 - 54221.99 | 0.9379 times | Fri 07 August 2026 | 54036.93 (2.96%) | 53071.11 | 52933.97 - 54744.33 | 1.2118 times | Fri 31 July 2026 | 52485.03 (1.04%) | 52442.98 | 51551.18 - 52901.03 | 1.4151 times | Fri 24 July 2026 | 51947.25 (-0.38%) | 52301.97 | 51557.84 - 52507.97 | 1.0598 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 49991.53 and 52614.01
| Monthly Target 1 | 49494.86 |
| Monthly Target 2 | 50488.19 |
| Monthly Target 3 | 52117.343333333 |
| Monthly Target 4 | 53110.67 |
| Monthly Target 5 | 54739.82 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51481.51 (-3.2%) | 53083.58 | 51124.02 - 53746.50 | 0.7865 times | Mon 31 August 2026 | 53185.90 (1.34%) | 53071.11 | 52759.21 - 54744.33 | 0.9131 times | Fri 31 July 2026 | 52485.03 (0.32%) | 52209.15 | 51551.18 - 53289.30 | 0.9261 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.2144 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 0.9883 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 0.991 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9501 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1431 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.081 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0063 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9632 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 48269.4 and 57956.45
| Yearly Target 1 | 40740.66 |
| Yearly Target 2 | 46111.08 |
| Yearly Target 3 | 50427.706666667 |
| Yearly Target 4 | 55798.13 |
| Yearly Target 5 | 60114.76 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51481.51 (7.11%) | 48160.03 | 45057.28 - 54744.33 | 1.1451 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.4982 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.0143 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 0.9183 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.0846 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.0241 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.1927 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.776 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.0238 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3229 times | Fri 30 December 2016 | 19762.60 (0%) | 18554.49 | 17883.56 - 19987.63 | 0.0019 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51882.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52273 and price is deviating by 678 points
Upper Bollinger band is at 53628 and lower is at 50917, while middle bands are at 51595 and 52950
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjIndustrial in short term and the sell signal is strong.
DjIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51706.98 and DjIndustrial DJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 51607.08 |
| 12 day DMA | 51841.2 |
| 20 day DMA | 52272.02 |
| 35 day DMA | 52812.6 |
| 50 day DMA | 52783.25 |
| 100 day DMA | 51904.35 |
| 150 day DMA | 50628.05 |
| 200 day DMA | 50176.85 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51627.38 | 51700.3 | 51636.15 |
| 12 day EMA | 51882.53 | 51955.42 | 51978.47 |
| 20 day EMA | 52147.64 | 52217.73 | 52258.67 |
| 35 day EMA | 52387.2 | 52440.52 | 52476.54 |
| 50 day EMA | 52640.36 | 52687.64 | 52722.69 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51607.08 | 51720.54 | 51691.35 |
| 12 day SMA | 51841.2 | 51889.75 | 51935.75 |
| 20 day SMA | 52272.02 | 52375.94 | 52462.98 |
| 35 day SMA | 52812.6 | 52885.62 | 52944.37 |
| 50 day SMA | 52783.25 | 52796.55 | 52811.04 |
| 100 day SMA | 51904.35 | 51886.06 | 51856.39 |
| 150 day SMA | 50628.05 | 50614.52 | 50603.14 |
| 200 day SMA | 50176.85 | 50155.89 | 50135.33 |


