Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 48838.65 and 49533.61
| Intraday Target 1 | 48295.82 |
| Intraday Target 2 | 48686.52 |
| Intraday Target 3 | 48990.776666667 |
| Intraday Target 4 | 49381.48 |
| Intraday Target 5 | 49685.74 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49077.23 (1.21%) | 48612.74 | 48600.07 - 49295.03 | 1.0221 times | Tue 20 January 2026 | 48488.59 (-1.76%) | 48726.76 | 48428.13 - 48918.88 | 1.15 times | Fri 16 January 2026 | 49359.33 (-0.17%) | 49502.39 | 49249.55 - 49616.70 | 1.6891 times | Thu 15 January 2026 | 49442.44 (0.6%) | 49201.10 | 49201.10 - 49581.18 | 0.9212 times | Wed 14 January 2026 | 49149.63 (-0.09%) | 49151.05 | 48851.98 - 49190.99 | 0.9027 times | Tue 13 January 2026 | 49191.99 (-0.8%) | 49581.12 | 49056.31 - 49581.18 | 0.9355 times | Mon 12 January 2026 | 49590.20 (0.17%) | 49177.30 | 49011.31 - 49633.35 | 0.8785 times | Fri 09 January 2026 | 49504.07 (0.48%) | 49338.96 | 49197.06 - 49571.41 | 0.7561 times | Thu 08 January 2026 | 49266.11 (0.55%) | 48850.17 | 48817.54 - 49357.74 | 0.8762 times | Wed 07 January 2026 | 48996.08 (-0.94%) | 49512.72 | 48951.99 - 49607.95 | 0.8687 times | Tue 06 January 2026 | 49462.08 (0.99%) | 48987.36 | 48923.83 - 49509.92 | 0.9258 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 48752.68 and 49619.58
| Weekly Target 1 | 48066.56 |
| Weekly Target 2 | 48571.9 |
| Weekly Target 3 | 48933.463333333 |
| Weekly Target 4 | 49438.8 |
| Weekly Target 5 | 49800.36 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49077.23 (-0.57%) | 48726.76 | 48428.13 - 49295.03 | 0.5475 times | Fri 16 January 2026 | 49359.33 (-0.29%) | 49177.30 | 48851.98 - 49633.35 | 1.3427 times | Fri 09 January 2026 | 49504.07 (2.32%) | 48475.81 | 48475.81 - 49607.95 | 1.1136 times | Fri 02 January 2026 | 48382.39 (-0.67%) | 48627.77 | 47853.04 - 48686.74 | 0.6036 times | Fri 26 December 2025 | 48710.97 (1.2%) | 48202.50 | 48202.50 - 48781.09 | 0.5772 times | Fri 19 December 2025 | 48134.89 (-0.67%) | 48614.78 | 47849.48 - 48679.14 | 1.413 times | Fri 12 December 2025 | 48458.05 (1.05%) | 47943.97 | 47462.94 - 48883.73 | 1.0653 times | Fri 05 December 2025 | 47954.99 (0.5%) | 47580.85 | 47272.21 - 48133.54 | 1.051 times | Fri 28 November 2025 | 47716.42 (3.18%) | 46351.93 | 46112.12 - 47750.77 | 0.9171 times | Fri 21 November 2025 | 46245.41 (-1.91%) | 47023.03 | 45734.77 - 47200.78 | 1.3692 times | Fri 14 November 2025 | 47147.48 (0.34%) | 47146.10 | 46864.94 - 48422.44 | 1.1194 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 48465.14 and 50245.45
| Monthly Target 1 | 47074.23 |
| Monthly Target 2 | 48075.73 |
| Monthly Target 3 | 48854.54 |
| Monthly Target 4 | 49856.04 |
| Monthly Target 5 | 50634.85 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49077.23 (2.11%) | 48160.03 | 47853.04 - 49633.35 | 0.7668 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0798 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0336 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.1365 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.1134 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0447 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2116 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 0.9684 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.2207 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.4244 times | Mon 31 March 2025 | 42001.76 (-4.2%) | 43900.49 | 40661.77 - 44031.52 | 1.194 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 48465.14 and 50245.45
| Yearly Target 1 | 47074.23 |
| Yearly Target 2 | 48075.73 |
| Yearly Target 3 | 48854.54 |
| Yearly Target 4 | 49856.04 |
| Yearly Target 5 | 50634.85 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49077.23 (2.11%) | 48160.03 | 47853.04 - 49633.35 | 0.1003 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.6712 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.1416 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 1.0388 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.2347 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.1602 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.3143 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.8551 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.1281 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3558 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.0021 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49036.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49105.66
Tomorrow's movement Prediction of Dj Industrial DJI is strongly bullish. It has broken a strong resistance of 47770 and is expected to move up further.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48902 and price is deviating by 457 points
Upper Bollinger band is at 49815 and lower is at 47989, while middle bands are at 48445 and 49358
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjIndustrial in short term but the sell signal is initial and weak.
DjIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49194.94 and DjIndustrial DJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 49103.44 |
| 12 day DMA | 49208.74 |
| 20 day DMA | 48901.34 |
| 35 day DMA | 48500.07 |
| 50 day DMA | 48043.37 |
| 100 day DMA | 47176.42 |
| 150 day DMA | 45919.95 |
| 200 day DMA | 44762.43 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49055.38 | 49044.45 | 49322.34 |
| 12 day EMA | 49036.27 | 49028.82 | 49127.01 |
| 20 day EMA | 48868.63 | 48846.68 | 48884.36 |
| 35 day EMA | 48494.45 | 48460.14 | 48458.47 |
| 50 day EMA | 48084.48 | 48043.98 | 48025.84 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49103.44 | 49126.4 | 49346.72 |
| 12 day SMA | 49208.74 | 49150.84 | 49115.4 |
| 20 day SMA | 48901.34 | 48854.22 | 48827.39 |
| 35 day SMA | 48500.07 | 48461.19 | 48430.86 |
| 50 day SMA | 48043.37 | 48000.07 | 47976.52 |
| 100 day SMA | 47176.42 | 47139.82 | 47107.76 |
| 150 day SMA | 45919.95 | 45873.11 | 45830.79 |
| 200 day SMA | 44762.43 | 44734.18 | 44712.62 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
