Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 49586.92 and 49973.05
| Intraday Target 1 | 49304.25 |
| Intraday Target 2 | 49483.46 |
| Intraday Target 3 | 49690.383333333 |
| Intraday Target 4 | 49869.59 |
| Intraday Target 5 | 50076.51 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49662.66 (0.26%) | 49571.92 | 49511.18 - 49897.31 | 0.7904 times | Tue 17 February 2026 | 49533.19 (0.07%) | 49525.37 | 49173.59 - 49690.89 | 0.9055 times | Fri 13 February 2026 | 49500.93 (0%) | 49445.24 | 49093.02 - 49743.98 | 0.9645 times | Fri 13 February 2026 | 49500.93 (0.1%) | 49445.24 | 49093.02 - 49743.98 | 0.9645 times | Thu 12 February 2026 | 49451.98 (-1.34%) | 50170.27 | 49420.28 - 50447.01 | 1.2303 times | Wed 11 February 2026 | 50121.40 (-0.13%) | 50435.61 | 49901.61 - 50489.87 | 0.9122 times | Tue 10 February 2026 | 50188.14 (0.1%) | 50193.49 | 50115.03 - 50512.79 | 0.8534 times | Mon 09 February 2026 | 50135.87 (0.04%) | 50047.79 | 49849.72 - 50219.18 | 0.9991 times | Fri 06 February 2026 | 50115.67 (2.47%) | 49225.92 | 49225.92 - 50169.65 | 1.2423 times | Thu 05 February 2026 | 48908.72 (-1.2%) | 49313.04 | 48830.39 - 49340.90 | 1.1378 times | Wed 04 February 2026 | 49501.30 (0.53%) | 49323.59 | 49112.43 - 49642.41 | 1.1902 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 49418.13 and 50141.85
| Weekly Target 1 | 48854.13 |
| Weekly Target 2 | 49258.4 |
| Weekly Target 3 | 49577.853333333 |
| Weekly Target 4 | 49982.12 |
| Weekly Target 5 | 50301.57 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49662.66 (0.33%) | 49525.37 | 49173.59 - 49897.31 | 0.4823 times | Fri 13 February 2026 | 49500.93 (0%) | 49445.24 | 49093.02 - 49743.98 | 0.2743 times | Fri 13 February 2026 | 49500.93 (-1.23%) | 50047.79 | 49093.02 - 50512.79 | 1.4105 times | Fri 06 February 2026 | 50115.67 (2.5%) | 48777.77 | 48694.56 - 50169.65 | 1.6412 times | Fri 30 January 2026 | 48892.47 (-0.42%) | 49198.36 | 48463.73 - 49488.81 | 1.3277 times | Fri 23 January 2026 | 49098.71 (-0.53%) | 48726.76 | 48428.13 - 49607.29 | 0.9992 times | Fri 16 January 2026 | 49359.33 (-0.29%) | 49177.30 | 48851.98 - 49633.35 | 1.4268 times | Fri 09 January 2026 | 49504.07 (2.32%) | 48475.81 | 48475.81 - 49607.95 | 1.1834 times | Fri 02 January 2026 | 48382.39 (-0.67%) | 48627.77 | 47853.04 - 48686.74 | 0.6414 times | Fri 26 December 2025 | 48710.97 (1.2%) | 48202.50 | 48202.50 - 48781.09 | 0.6133 times | Fri 19 December 2025 | 48134.89 (-0.67%) | 48614.78 | 47849.48 - 48679.14 | 1.5016 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 49178.61 and 50996.84
| Monthly Target 1 | 47805.11 |
| Monthly Target 2 | 48733.88 |
| Monthly Target 3 | 49623.336666667 |
| Monthly Target 4 | 50552.11 |
| Monthly Target 5 | 51441.57 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49662.66 (1.58%) | 48777.77 | 48694.56 - 50512.79 | 0.8731 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1804 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0989 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0518 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.1566 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.133 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0631 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2154 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 0.9855 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.2422 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.4496 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 48757.85 and 51417.6
| Yearly Target 1 | 46683.08 |
| Yearly Target 2 | 48172.87 |
| Yearly Target 3 | 49342.83 |
| Yearly Target 4 | 50832.62 |
| Yearly Target 5 | 52002.58 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49662.66 (3.33%) | 48160.03 | 47853.04 - 50512.79 | 0.2596 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.6443 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.1232 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 1.022 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.2148 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.1416 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.2931 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.8414 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.11 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.35 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.0021 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49583.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI is strongly bullish. It has broken a strong resistance of 47770 and is expected to move up further.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49458 and price is deviating by 405 points
Upper Bollinger band is at 50268 and lower is at 48648, while middle bands are at 49053 and 49863
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjIndustrial in short term but the sell signal is initial and weak.
DjIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49698.28 and DjIndustrial DJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 49529.94 |
| 12 day DMA | 49655.15 |
| 20 day DMA | 49457.38 |
| 35 day DMA | 49270.44 |
| 50 day DMA | 48963.95 |
| 100 day DMA | 47914.57 |
| 150 day DMA | 46857.63 |
| 200 day DMA | 45470.81 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49617.72 | 49595.25 | 49626.28 |
| 12 day EMA | 49583.48 | 49569.09 | 49575.61 |
| 20 day EMA | 49469.5 | 49449.18 | 49440.34 |
| 35 day EMA | 49197.65 | 49170.27 | 49148.9 |
| 50 day EMA | 48916.58 | 48886.14 | 48859.74 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49529.94 | 49621.69 | 49752.68 |
| 12 day SMA | 49655.15 | 49633.9 | 49580.51 |
| 20 day SMA | 49457.38 | 49428.11 | 49375.88 |
| 35 day SMA | 49270.44 | 49236.13 | 49212.64 |
| 50 day SMA | 48963.95 | 48929.79 | 48896.15 |
| 100 day SMA | 47914.57 | 47880.87 | 47849.35 |
| 150 day SMA | 46857.63 | 46813 | 46768.55 |
| 200 day SMA | 45470.81 | 45434.77 | 45400.02 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
