DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 39735.88 and 40515.43
Intraday Target 1 | 39097.01 |
Intraday Target 2 | 39595.2 |
Intraday Target 3 | 39876.556666667 |
Intraday Target 4 | 40374.75 |
Intraday Target 5 | 40656.11 |
Daily price and volume Dj Industrial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 40093.40 (2.31%) | 39531.05 | 39378.36 - 40157.91 | 0.6526 times |
Tue 22 April 2025 | 39186.98 (2.66%) | 38516.23 | 38516.23 - 39272.03 | 0.6809 times |
Mon 21 April 2025 | 38170.41 (-5.45%) | 38906.04 | 37830.66 - 38906.04 | 0.726 times |
Tue 15 April 2025 | 40368.96 (-0.38%) | 40527.82 | 40346.94 - 40791.18 | 0.6195 times |
Mon 14 April 2025 | 40524.79 (0.78%) | 40546.15 | 40161.83 - 40778.29 | 0.7799 times |
Fri 11 April 2025 | 40212.71 (1.56%) | 39493.42 | 39260.99 - 40404.27 | 0.8685 times |
Thu 10 April 2025 | 39593.66 (-2.5%) | 39996.93 | 38447.09 - 39996.93 | 1.1967 times |
Wed 09 April 2025 | 40608.45 (7.87%) | 37318.32 | 37295.28 - 40778.27 | 1.6521 times |
Tue 08 April 2025 | 37645.59 (-0.84%) | 39314.85 | 37132.01 - 39426.60 | 1.2291 times |
Mon 07 April 2025 | 37965.60 (-0.91%) | 37206.43 | 36615.88 - 38789.31 | 1.5948 times |
Fri 04 April 2025 | 38314.86 (0%) | 39585.08 | 38264.87 - 39659.22 | 1.5084 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 38962.03 and 41289.28
Weekly Target 1 | 37033.41 |
Weekly Target 2 | 38563.4 |
Weekly Target 3 | 39360.656666667 |
Weekly Target 4 | 40890.65 |
Weekly Target 5 | 41687.91 |
Weekly price and volumes for Dj Industrial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 40093.40 (-0.68%) | 38906.04 | 37830.66 - 40157.91 | 0.6265 times |
Tue 15 April 2025 | 40368.96 (0.39%) | 40546.15 | 40161.83 - 40791.18 | 0.4257 times |
Fri 11 April 2025 | 40212.71 (4.95%) | 37206.43 | 36615.88 - 40778.27 | 1.99 times |
Fri 04 April 2025 | 38314.86 (0%) | 39585.08 | 38264.87 - 39659.22 | 0.4589 times |
Fri 04 April 2025 | 38314.86 (-7.86%) | 41382.52 | 38264.87 - 42382.27 | 1.4139 times |
Fri 28 March 2025 | 41583.90 (-0.96%) | 42180.14 | 41530.00 - 42819.41 | 0.5954 times |
Fri 21 March 2025 | 41985.35 (1.2%) | 41432.31 | 41415.43 - 42250.29 | 1.1698 times |
Fri 14 March 2025 | 41488.19 (-3.07%) | 42507.65 | 40661.77 - 42541.36 | 1.2904 times |
Fri 07 March 2025 | 42801.72 (-2.37%) | 43900.49 | 42175.62 - 44031.52 | 0.822 times |
Fri 28 February 2025 | 43840.91 (0.95%) | 43493.12 | 43100.87 - 43884.19 | 1.2074 times |
Fri 21 February 2025 | 43428.02 (-2.69%) | 44478.12 | 43349.33 - 44630.43 | 0.5371 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 35471.45 and 41237.84
Monthly Target 1 | 33930.79 |
Monthly Target 2 | 37012.1 |
Monthly Target 3 | 39697.183333333 |
Monthly Target 4 | 42778.49 |
Monthly Target 5 | 45463.57 |
Monthly price and volumes Dj Industrial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 40093.40 (-4.54%) | 41879.75 | 36615.88 - 42382.27 | 1.3246 times |
Mon 31 March 2025 | 42001.76 (-4.2%) | 43900.49 | 40661.77 - 44031.52 | 1.1776 times |
Fri 28 February 2025 | 43840.91 (-1.58%) | 43973.94 | 43100.87 - 44962.81 | 1.1334 times |
Fri 31 January 2025 | 44544.66 (-0.7%) | 42835.52 | 41864.37 - 45054.36 | 1.2842 times |
Tue 26 November 2024 | 44860.31 (7.42%) | 41869.82 | 41647.30 - 44903.01 | 0.9997 times |
Thu 31 October 2024 | 41763.46 (-1.34%) | 42262.97 | 41704.63 - 43325.09 | 0.7298 times |
Mon 30 September 2024 | 42330.15 (1.85%) | 41489.67 | 39994.24 - 42628.32 | 0.8807 times |
Fri 30 August 2024 | 41563.08 (1.76%) | 40916.96 | 38499.27 - 41577.97 | 0.9004 times |
Wed 31 July 2024 | 40842.79 (4.41%) | 39186.20 | 39037.94 - 41376.00 | 0.7926 times |
Fri 28 June 2024 | 39118.86 (1.12%) | 38709.99 | 38247.22 - 39571.23 | 0.777 times |
Fri 31 May 2024 | 38686.32 (2.3%) | 37845.56 | 37794.70 - 39905.80 | 0.6287 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 34135.4 and 42573.88
Yearly Target 1 | 32149.4 |
Yearly Target 2 | 36121.4 |
Yearly Target 3 | 40587.88 |
Yearly Target 4 | 44559.88 |
Yearly Target 5 | 49026.36 |
Yearly price and volumes Dj Industrial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 40093.40 (-10.63%) | 42835.52 | 36615.88 - 45054.36 | 0.7327 times |
Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.3038 times |
Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 1.1669 times |
Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.387 times |
Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.3033 times |
Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.4764 times |
Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.9606 times |
Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.2673 times |
Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3996 times |
Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.0024 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39797.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Industrial DJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40319 and price is deviating by 1593 points
Upper Bollinger band is at 43504 and lower is at 37134, while middle bands are at 38727 and 41911
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39338.24 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
DMA period | DMA value |
5 day DMA | 39668.91 |
12 day DMA | 39250.02 |
20 day DMA | 40318.53 |
35 day DMA | 41135.34 |
50 day DMA | 42097 |
100 day DMA | 42756.31 |
150 day DMA | 42393.17 |
200 day DMA | 41677.58 |
EMA (exponential moving average) of Dj Industrial DJI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39607.3 | 39364.28 | 39452.91 |
12 day EMA | 39797.96 | 39744.26 | 39845.55 |
20 day EMA | 40229.93 | 40244.3 | 40355.55 |
35 day EMA | 41127.45 | 41188.33 | 41306.16 |
50 day EMA | 42059.85 | 42140.08 | 42260.56 |
SMA (simple moving average) of Dj Industrial DJI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39668.91 | 39692.77 | 39774.11 |
12 day SMA | 39250.02 | 39287.73 | 39540.93 |
20 day SMA | 40318.53 | 40411.53 | 40550.41 |
35 day SMA | 41135.34 | 41236.13 | 41358.25 |
50 day SMA | 42097 | 42186.25 | 42290.95 |
100 day SMA | 42756.31 | 42784.69 | 42825.58 |
150 day SMA | 42393.17 | 42390.98 | 42392.12 |
200 day SMA | 41677.58 | 41670.67 | 41667.59 |