Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 47506.1 and 47845.15
| Intraday Target 1 | 47428.36 |
| Intraday Target 2 | 47583.84 |
| Intraday Target 3 | 47767.41 |
| Intraday Target 4 | 47922.89 |
| Intraday Target 5 | 48106.46 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47739.32 (-0.45%) | 47943.97 | 47611.93 - 47950.98 | 1.0069 times | Fri 05 December 2025 | 47954.99 (0.22%) | 47879.60 | 47871.51 - 48133.54 | 0.8997 times | Thu 04 December 2025 | 47850.94 (-0.07%) | 47919.47 | 47692.96 - 48041.14 | 0.9771 times | Wed 03 December 2025 | 47882.90 (0.86%) | 47423.26 | 47409.96 - 47969.64 | 0.9685 times | Tue 02 December 2025 | 47474.46 (0.39%) | 47450.51 | 47279.85 - 47593.92 | 1.0125 times | Mon 01 December 2025 | 47289.33 (-0.9%) | 47580.85 | 47272.21 - 47676.03 | 0.9447 times | Fri 28 November 2025 | 47716.42 (0.61%) | 47482.25 | 47475.61 - 47750.77 | 0.5339 times | Wed 26 November 2025 | 47427.12 (0.67%) | 47196.15 | 47196.15 - 47571.40 | 0.8976 times | Tue 25 November 2025 | 47112.45 (1.43%) | 46482.36 | 46349.07 - 47180.64 | 1.2923 times | Mon 24 November 2025 | 46448.27 (0.44%) | 46351.93 | 46112.12 - 46587.71 | 1.4668 times | Fri 21 November 2025 | 46245.41 (1.08%) | 45922.98 | 45781.58 - 46577.50 | 1.5593 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 47506.1 and 47845.15
| Weekly Target 1 | 47428.36 |
| Weekly Target 2 | 47583.84 |
| Weekly Target 3 | 47767.41 |
| Weekly Target 4 | 47922.89 |
| Weekly Target 5 | 48106.46 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47739.32 (-0.45%) | 47943.97 | 47611.93 - 47950.98 | 0.2222 times | Fri 05 December 2025 | 47954.99 (0.5%) | 47580.85 | 47272.21 - 48133.54 | 1.0599 times | Fri 28 November 2025 | 47716.42 (3.18%) | 46351.93 | 46112.12 - 47750.77 | 0.9249 times | Fri 21 November 2025 | 46245.41 (-1.91%) | 47023.03 | 45734.77 - 47200.78 | 1.3808 times | Fri 14 November 2025 | 47147.48 (0.34%) | 47146.10 | 46864.94 - 48422.44 | 1.1289 times | Fri 07 November 2025 | 46987.10 (-1.21%) | 47017.92 | 46495.62 - 47460.36 | 0.9197 times | Fri 31 October 2025 | 47562.87 (0.75%) | 47489.69 | 47347.28 - 48040.64 | 1.3267 times | Fri 24 October 2025 | 47207.12 (2.2%) | 46370.73 | 46366.40 - 47326.73 | 0.9309 times | Fri 17 October 2025 | 46190.61 (1.56%) | 45698.46 | 45458.53 - 46693.34 | 1.0311 times | Fri 10 October 2025 | 45479.60 (-2.73%) | 46779.54 | 45475.30 - 46863.83 | 1.0749 times | Fri 03 October 2025 | 46758.28 (1.1%) | 46373.84 | 46103.39 - 47049.64 | 0.8844 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 47505.77 and 48367.1
| Monthly Target 1 | 46853.69 |
| Monthly Target 2 | 47296.51 |
| Monthly Target 3 | 47715.023333333 |
| Monthly Target 4 | 48157.84 |
| Monthly Target 5 | 48576.35 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47739.32 (0.05%) | 47580.85 | 47272.21 - 48133.54 | 0.3153 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0709 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.1775 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.1535 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0824 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2193 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 1.0034 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.2647 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.4758 times | Mon 31 March 2025 | 42001.76 (-4.2%) | 43900.49 | 40661.77 - 44031.52 | 1.2371 times | Fri 28 February 2025 | 43840.91 (-1.58%) | 43973.94 | 43100.87 - 44962.81 | 1.1441 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 42177.6 and 53984.16
| Yearly Target 1 | 32452.65 |
| Yearly Target 2 | 40095.99 |
| Yearly Target 3 | 44259.213333333 |
| Yearly Target 4 | 51902.55 |
| Yearly Target 5 | 56065.77 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47739.32 (6.42%) | 42835.52 | 36615.88 - 48422.44 | 1.6018 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.1648 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 1.0599 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.2598 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.1839 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.341 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.8725 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.1511 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.363 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.0022 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47456.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47194 and price is deviating by 715 points
Upper Bollinger band is at 48622 and lower is at 45766, while middle bands are at 46480 and 47908
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47414.58 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 47780.52 |
| 12 day DMA | 47241.16 |
| 20 day DMA | 47193.54 |
| 35 day DMA | 47156.81 |
| 50 day DMA | 46897.55 |
| 100 day DMA | 45859.89 |
| 150 day DMA | 44347.46 |
| 200 day DMA | 44112.99 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47729.48 | 47724.56 | 47609.36 |
| 12 day EMA | 47456.09 | 47404.61 | 47304.58 |
| 20 day EMA | 47295.54 | 47248.85 | 47174.55 |
| 35 day EMA | 47068.12 | 47028.6 | 46974.06 |
| 50 day EMA | 46933.14 | 46900.25 | 46857.22 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47780.52 | 47690.52 | 47642.81 |
| 12 day SMA | 47241.16 | 47107.78 | 46952.51 |
| 20 day SMA | 47193.54 | 47155.93 | 47103.79 |
| 35 day SMA | 47156.81 | 47105.75 | 47057.13 |
| 50 day SMA | 46897.55 | 46865.19 | 46831.95 |
| 100 day SMA | 45859.89 | 45804.47 | 45754.6 |
| 150 day SMA | 44347.46 | 44306.43 | 44269.76 |
| 200 day SMA | 44112.99 | 44083.99 | 44057.39 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
