Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 49101.19 and 49500.67
| Intraday Target 1 | 49003.19 |
| Intraday Target 2 | 49199.18 |
| Intraday Target 3 | 49402.673333333 |
| Intraday Target 4 | 49598.66 |
| Intraday Target 5 | 49802.15 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49395.16 (-0.54%) | 49529.10 | 49206.69 - 49606.17 | 0.7404 times | Wed 18 February 2026 | 49662.66 (0.26%) | 49571.92 | 49511.18 - 49897.31 | 0.8259 times | Tue 17 February 2026 | 49533.19 (0.07%) | 49525.37 | 49173.59 - 49690.89 | 0.9461 times | Fri 13 February 2026 | 49500.93 (0%) | 49445.24 | 49093.02 - 49743.98 | 1.0078 times | Fri 13 February 2026 | 49500.93 (0.1%) | 49445.24 | 49093.02 - 49743.98 | 1.0078 times | Thu 12 February 2026 | 49451.98 (-1.34%) | 50170.27 | 49420.28 - 50447.01 | 1.2854 times | Wed 11 February 2026 | 50121.40 (-0.13%) | 50435.61 | 49901.61 - 50489.87 | 0.9531 times | Tue 10 February 2026 | 50188.14 (0.1%) | 50193.49 | 50115.03 - 50512.79 | 0.8917 times | Mon 09 February 2026 | 50135.87 (0.04%) | 50047.79 | 49849.72 - 50219.18 | 1.0439 times | Fri 06 February 2026 | 50115.67 (2.47%) | 49225.92 | 49225.92 - 50169.65 | 1.2981 times | Thu 05 February 2026 | 48908.72 (-1.2%) | 49313.04 | 48830.39 - 49340.90 | 1.1889 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 48922.52 and 49646.24
| Weekly Target 1 | 48764.97 |
| Weekly Target 2 | 49080.06 |
| Weekly Target 3 | 49488.686666667 |
| Weekly Target 4 | 49803.78 |
| Weekly Target 5 | 50212.41 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49395.16 (-0.21%) | 49525.37 | 49173.59 - 49897.31 | 0.6703 times | Fri 13 February 2026 | 49500.93 (0%) | 49445.24 | 49093.02 - 49743.98 | 0.2689 times | Fri 13 February 2026 | 49500.93 (-1.23%) | 50047.79 | 49093.02 - 50512.79 | 1.3826 times | Fri 06 February 2026 | 50115.67 (2.5%) | 48777.77 | 48694.56 - 50169.65 | 1.6087 times | Fri 30 January 2026 | 48892.47 (-0.42%) | 49198.36 | 48463.73 - 49488.81 | 1.3015 times | Fri 23 January 2026 | 49098.71 (-0.53%) | 48726.76 | 48428.13 - 49607.29 | 0.9794 times | Fri 16 January 2026 | 49359.33 (-0.29%) | 49177.30 | 48851.98 - 49633.35 | 1.3986 times | Fri 09 January 2026 | 49504.07 (2.32%) | 48475.81 | 48475.81 - 49607.95 | 1.16 times | Fri 02 January 2026 | 48382.39 (-0.67%) | 48627.77 | 47853.04 - 48686.74 | 0.6287 times | Fri 26 December 2025 | 48710.97 (1.2%) | 48202.50 | 48202.50 - 48781.09 | 0.6012 times | Fri 19 December 2025 | 48134.89 (-0.67%) | 48614.78 | 47849.48 - 48679.14 | 1.4719 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 49044.86 and 50863.09
| Monthly Target 1 | 47715.94 |
| Monthly Target 2 | 48555.55 |
| Monthly Target 3 | 49534.17 |
| Monthly Target 4 | 50373.78 |
| Monthly Target 5 | 51352.4 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49395.16 (1.03%) | 48777.77 | 48694.56 - 50512.79 | 0.915 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.175 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0938 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.047 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.1512 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.1278 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0582 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2144 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 0.981 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.2365 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.4429 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 48624.1 and 51283.85
| Yearly Target 1 | 46593.91 |
| Yearly Target 2 | 47994.54 |
| Yearly Target 3 | 49253.663333333 |
| Yearly Target 4 | 50654.29 |
| Yearly Target 5 | 51913.41 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49395.16 (2.77%) | 48160.03 | 47853.04 - 50512.79 | 0.2653 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.6434 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.1225 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 1.0215 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.2141 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.1409 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.2924 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.8409 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.1093 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3498 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.0021 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49554.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49458 and price is deviating by 405 points
Upper Bollinger band is at 50268 and lower is at 48649, while middle bands are at 49054 and 49863
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjIndustrial in short term but the sell signal is initial and weak.
DjIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49769.7 and DjIndustrial DJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 49518.57 |
| 12 day DMA | 49668 |
| 20 day DMA | 49457.94 |
| 35 day DMA | 49299.81 |
| 50 day DMA | 48997.06 |
| 100 day DMA | 47947.31 |
| 150 day DMA | 46905.61 |
| 200 day DMA | 45509.86 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49543.54 | 49617.72 | 49595.25 |
| 12 day EMA | 49554.55 | 49583.52 | 49569.14 |
| 20 day EMA | 49463.31 | 49470.48 | 49450.26 |
| 35 day EMA | 49212.03 | 49201.25 | 49174.08 |
| 50 day EMA | 48949.18 | 48930.98 | 48901.13 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49518.57 | 49529.94 | 49621.69 |
| 12 day SMA | 49668 | 49655.15 | 49633.9 |
| 20 day SMA | 49457.94 | 49457.38 | 49428.11 |
| 35 day SMA | 49299.81 | 49270.44 | 49236.13 |
| 50 day SMA | 48997.06 | 48963.95 | 48929.79 |
| 100 day SMA | 47947.31 | 47914.57 | 47880.87 |
| 150 day SMA | 46905.61 | 46857.63 | 46813 |
| 200 day SMA | 45509.86 | 45470.81 | 45434.77 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
