Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 46212.07 and 46841.03
| Intraday Target 1 | 46096.6 |
| Intraday Target 2 | 46327.54 |
| Intraday Target 3 | 46725.563333333 |
| Intraday Target 4 | 46956.5 |
| Intraday Target 5 | 47354.52 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46558.47 (-0.26%) | 46689.24 | 46494.63 - 47123.59 | 0.8673 times | Thu 12 March 2026 | 46677.85 (-1.56%) | 46980.59 | 46666.49 - 47064.34 | 1.0254 times | Wed 11 March 2026 | 47417.27 (-0.61%) | 47633.68 | 47185.89 - 47693.91 | 0.8027 times | Tue 10 March 2026 | 47706.51 (-0.07%) | 47716.45 | 47444.23 - 48220.54 | 0.9383 times | Mon 09 March 2026 | 47740.80 (0.5%) | 47371.28 | 46615.52 - 47856.15 | 1.0716 times | Fri 06 March 2026 | 47501.55 (-0.95%) | 47283.24 | 47011.51 - 47577.83 | 1.0426 times | Thu 05 March 2026 | 47954.74 (-1.61%) | 48526.73 | 47579.38 - 48526.73 | 1.1961 times | Wed 04 March 2026 | 48739.41 (0.49%) | 48668.72 | 48354.37 - 48854.05 | 0.9785 times | Tue 03 March 2026 | 48501.27 (-0.83%) | 48045.88 | 47638.25 - 48695.36 | 1.0209 times | Mon 02 March 2026 | 48904.78 (-0.15%) | 48398.46 | 48385.78 - 49064.67 | 1.0569 times | Fri 27 February 2026 | 48977.92 (-1.05%) | 49253.57 | 48683.43 - 49253.57 | 1.5533 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 45663.6 and 47389.51
| Weekly Target 1 | 45365.3 |
| Weekly Target 2 | 45961.89 |
| Weekly Target 3 | 47091.213333333 |
| Weekly Target 4 | 47687.8 |
| Weekly Target 5 | 48817.12 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46558.47 (-1.99%) | 47371.28 | 46494.63 - 48220.54 | 0.9451 times | Fri 06 March 2026 | 47501.55 (-3.01%) | 48398.46 | 47011.51 - 49064.67 | 1.0636 times | Fri 27 February 2026 | 48977.92 (-1.31%) | 49536.54 | 48683.43 - 49800.82 | 1.2211 times | Fri 20 February 2026 | 49625.97 (0.25%) | 49525.37 | 49169.87 - 49897.31 | 0.7978 times | Fri 13 February 2026 | 49500.93 (0%) | 49445.24 | 49093.02 - 49743.98 | 0.2314 times | Fri 13 February 2026 | 49500.93 (-1.23%) | 50047.79 | 49093.02 - 50512.79 | 1.1899 times | Fri 06 February 2026 | 50115.67 (2.5%) | 48777.77 | 48694.56 - 50169.65 | 1.3845 times | Fri 30 January 2026 | 48892.47 (-0.42%) | 49198.36 | 48463.73 - 49488.81 | 1.1201 times | Fri 23 January 2026 | 49098.71 (-0.53%) | 48726.76 | 48428.13 - 49607.29 | 0.8429 times | Fri 16 January 2026 | 49359.33 (-0.29%) | 49177.30 | 48851.98 - 49633.35 | 1.2036 times | Fri 09 January 2026 | 49504.07 (2.32%) | 48475.81 | 48475.81 - 49607.95 | 0.9983 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 45241.53 and 47811.57
| Monthly Target 1 | 44802.55 |
| Monthly Target 2 | 45680.51 |
| Monthly Target 3 | 47372.59 |
| Monthly Target 4 | 48250.55 |
| Monthly Target 5 | 49942.63 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46558.47 (-4.94%) | 48398.46 | 46494.63 - 49064.67 | 0.5604 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.3459 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.2117 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.128 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0797 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.1872 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.163 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0913 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2211 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 1.0116 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.2752 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 44517.47 and 48535.63
| Yearly Target 1 | 43837.14 |
| Yearly Target 2 | 45197.8 |
| Yearly Target 3 | 47855.296666667 |
| Yearly Target 4 | 49215.96 |
| Yearly Target 5 | 51873.46 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46558.47 (-3.13%) | 48160.03 | 46494.63 - 50512.79 | 0.3793 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.6241 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.1094 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 1.0095 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.1999 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.1275 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.2772 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.831 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.0963 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3457 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.0021 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47801.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48568 and price is deviating by 978 points
Upper Bollinger band is at 50524 and lower is at 46613, while middle bands are at 47591 and 49546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjIndustrial in short term and the sell signal is strong.
DjIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47799.09 and DjIndustrial DJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 47220.18 |
| 12 day DMA | 48014.98 |
| 20 day DMA | 48567.92 |
| 35 day DMA | 48952.19 |
| 50 day DMA | 49013.93 |
| 100 day DMA | 48274.17 |
| 150 day DMA | 47418.2 |
| 200 day DMA | 46178.39 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47120.71 | 47401.79 | 47763.71 |
| 12 day EMA | 47801.1 | 48026.95 | 48272.15 |
| 20 day EMA | 48231.09 | 48407.08 | 48589.02 |
| 35 day EMA | 48558.83 | 48676.6 | 48794.27 |
| 50 day EMA | 48786.01 | 48876.89 | 48966.61 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47220.18 | 47408.8 | 47664.17 |
| 12 day SMA | 48014.98 | 48258.62 | 48466.68 |
| 20 day SMA | 48567.92 | 48715.04 | 48853.75 |
| 35 day SMA | 48952.19 | 49024.76 | 49102.08 |
| 50 day SMA | 49013.93 | 49044.03 | 49077.81 |
| 100 day SMA | 48274.17 | 48270.5 | 48263.24 |
| 150 day SMA | 47418.2 | 47400.93 | 47384.37 |
| 200 day SMA | 46178.39 | 46146.16 | 46113.24 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
