DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndustrial

Strong intraday Stock price targets for DjIndustrial are 42074.89 and 42802.5

Intraday Target 141926.18
Intraday Target 242223.59
Intraday Target 342653.793333333
Intraday Target 442951.2
Intraday Target 543381.4

Daily price and volume Dj Industrial

Date Closing Open Range Volume
Tue 04 March 2025 42520.99 (-1.55%) 42916.51 42356.39 - 43084.00 1.2645 times
Mon 03 March 2025 43191.24 (-1.48%) 43900.49 42919.31 - 44031.52 1.1339 times
Fri 28 February 2025 43840.91 (1.39%) 43259.84 43100.87 - 43862.70 1.2374 times
Thu 27 February 2025 43239.50 (-0.45%) 43516.44 43224.78 - 43884.19 1.1464 times
Wed 26 February 2025 43433.12 (-0.43%) 43635.42 43318.93 - 43866.50 0.9149 times
Tue 25 February 2025 43621.16 (0.37%) 43509.74 43287.37 - 43767.74 1.0083 times
Mon 24 February 2025 43461.21 (0.08%) 43493.12 43344.99 - 43699.15 0.954 times
Fri 21 February 2025 43428.02 (-1.69%) 43820.13 43349.33 - 43959.73 0.965 times
Thu 20 February 2025 44176.65 (-1.01%) 44561.11 43950.16 - 44561.11 0.6952 times
Wed 19 February 2025 44627.59 (0%) 44478.12 44312.65 - 44630.43 0.6803 times
Wed 19 February 2025 44627.59 (0.16%) 44478.12 44312.65 - 44630.43 0.6803 times

 Daily chart DjIndustrial

Weekly price and charts DjIndustrial

Strong weekly Stock price targets for DjIndustrial DJI are 41601.13 and 43276.26

Weekly Target 141294.5
Weekly Target 241907.75
Weekly Target 342969.633333333
Weekly Target 443582.88
Weekly Target 544644.76

Weekly price and volumes for Dj Industrial

Date Closing Open Range Volume
Tue 04 March 2025 42520.99 (-3.01%) 43900.49 42356.39 - 44031.52 0.6945 times
Fri 28 February 2025 43840.91 (0.95%) 43493.12 43100.87 - 43884.19 1.5234 times
Fri 21 February 2025 43428.02 (-2.69%) 44478.12 43349.33 - 44630.43 0.6777 times
Wed 19 February 2025 44627.59 (0.18%) 44525.00 44312.65 - 44630.43 0.4446 times
Fri 14 February 2025 44546.08 (0.55%) 44396.92 44104.48 - 44769.05 1.0687 times
Fri 07 February 2025 44303.40 (-0.54%) 43973.94 43885.52 - 44962.81 1.311 times
Fri 31 January 2025 44544.66 (0.27%) 44096.43 44085.27 - 45054.36 1.9403 times
Fri 24 January 2025 44424.25 (2.15%) 43528.65 43528.65 - 44565.26 0.9681 times
Fri 17 January 2025 43487.83 (0%) 43478.89 43426.26 - 43653.25 0.2509 times
Fri 17 January 2025 43487.83 (2.82%) 41924.68 41864.37 - 43653.25 1.1208 times
Mon 13 January 2025 42297.12 (0.86%) 41924.68 41864.37 - 42319.60 0.2245 times

 weekly chart DjIndustrial

Monthly price and charts DjIndustrial

Strong monthly Stock price targets for DjIndustrial DJI are 41601.13 and 43276.26

Monthly Target 141294.5
Monthly Target 241907.75
Monthly Target 342969.633333333
Monthly Target 443582.88
Monthly Target 544644.76

Monthly price and volumes Dj Industrial

Date Closing Open Range Volume
Tue 04 March 2025 42520.99 (-3.01%) 43900.49 42356.39 - 44031.52 0.1891 times
Fri 28 February 2025 43840.91 (-1.58%) 43973.94 43100.87 - 44962.81 1.3684 times
Fri 31 January 2025 44544.66 (-0.7%) 42835.52 41864.37 - 45054.36 1.5503 times
Tue 26 November 2024 44860.31 (7.42%) 41869.82 41647.30 - 44903.01 1.2069 times
Thu 31 October 2024 41763.46 (-1.34%) 42262.97 41704.63 - 43325.09 0.8811 times
Mon 30 September 2024 42330.15 (1.85%) 41489.67 39994.24 - 42628.32 1.0632 times
Fri 30 August 2024 41563.08 (1.76%) 40916.96 38499.27 - 41577.97 1.087 times
Wed 31 July 2024 40842.79 (4.41%) 39186.20 39037.94 - 41376.00 0.9569 times
Fri 28 June 2024 39118.86 (1.12%) 38709.99 38247.22 - 39571.23 0.938 times
Fri 31 May 2024 38686.32 (2.3%) 37845.56 37794.70 - 39905.80 0.7591 times
Tue 30 April 2024 37815.92 (-5%) 39807.93 37611.56 - 39815.00 0.959 times

 monthly chart DjIndustrial

Yearly price and charts DjIndustrial

Strong yearly Stock price targets for DjIndustrial DJI are 40597.69 and 43787.68

Yearly Target 139956.58
Yearly Target 241238.79
Yearly Target 343146.573333333
Yearly Target 444428.78
Yearly Target 546336.56

Yearly price and volumes Dj Industrial

Date Closing Open Range Volume
Tue 04 March 2025 42520.99 (-5.21%) 42835.52 41864.37 - 45054.36 0.3972 times
Tue 26 November 2024 44860.31 (19.03%) 37566.22 37124.52 - 44903.01 1.351 times
Fri 29 December 2023 37689.54 (12.92%) 33664.39 31429.82 - 37778.85 1.2091 times
Wed 21 December 2022 33376.48 (-8.15%) 36321.59 28662.86 - 36952.65 1.4372 times
Fri 31 December 2021 36338.30 (18.73%) 30627.47 29856.30 - 36679.44 1.3505 times
Thu 31 December 2020 30606.48 (7.25%) 28638.97 18213.65 - 30622.35 1.5298 times
Tue 31 December 2019 28538.44 (22.34%) 23058.61 22638.41 - 28701.66 0.9954 times
Mon 31 December 2018 23327.46 (-5.84%) 24809.35 21712.53 - 26951.81 1.3131 times
Wed 27 December 2017 24774.30 (25.36%) 20745.06 20379.55 - 24876.07 0.4141 times
Fri 30 December 2016 19762.60 (0%) 17736.87 17063.08 - 19987.63 0.0025 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of DjIndustrial

Tomorrow's movement Prediction of Dj Industrial DJI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43579.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Industrial DJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Industrial DJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43470.89

Munafa value: 34 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44067 and price is deviating by 652 points

Upper Bollinger band is at 45371 and lower is at 42764, while middle bands are at 43416 and 44719

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjIndustrial in short term and the sell signal is strong.

DjIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43472.71 and DjIndustrial DJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.

DjIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Industrial DJI

DMA (daily moving average) of Dj Industrial DJI

DMA period DMA value
5 day DMA 43245.15
12 day DMA 43727.03
20 day DMA 44066.94
35 day DMA 44129.8
50 day DMA 43868.02
100 day DMA 43170.07
150 day DMA 42218.53
200 day DMA 41358.96

EMA (exponential moving average) of Dj Industrial DJI

EMA period EMA current EMA prev EMA prev2
5 day EMA43165.5843487.8243636.09
12 day EMA43579.3643771.7243877.23
20 day EMA43797.843932.1444010.09
35 day EMA43830.6543907.7543949.93
50 day EMA43788.8643840.5943867.08

SMA (simple moving average) of Dj Industrial DJI

SMA period SMA current SMA prev SMA prev2
5 day SMA43245.1543465.1943519.18
12 day SMA43727.0343895.7844022.47
20 day SMA44066.9444168.6944230.22
35 day SMA44129.844129.7344104.18
50 day SMA43868.0243885.3943890.47
100 day SMA43170.0743153.1643129.54
150 day SMA42218.5342197.2742170.46
200 day SMA41358.9641335.3541308.07

Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top