Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 49098.63 and 49417.53
| Intraday Target 1 | 48862.98 |
| Intraday Target 2 | 49015.38 |
| Intraday Target 3 | 49181.876666667 |
| Intraday Target 4 | 49334.28 |
| Intraday Target 5 | 49500.78 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49167.79 (-0.13%) | 49144.48 | 49029.47 - 49348.37 | 1.0456 times | Fri 24 April 2026 | 49230.71 (-0.16%) | 49320.29 | 49092.24 - 49357.30 | 1.0911 times | Thu 23 April 2026 | 49310.32 (-0.36%) | 49297.97 | 48861.85 - 49522.94 | 0.9255 times | Wed 22 April 2026 | 49490.03 (0.69%) | 49271.50 | 49271.50 - 49624.48 | 0.8665 times | Tue 21 April 2026 | 49149.38 (-0.59%) | 49688.37 | 49056.88 - 49848.69 | 0.9685 times | Mon 20 April 2026 | 49442.56 (-0.01%) | 49424.02 | 49287.62 - 49484.97 | 0.8357 times | Fri 17 April 2026 | 49447.43 (1.79%) | 49081.73 | 49066.56 - 49717.98 | 1.19 times | Thu 16 April 2026 | 48578.72 (0.24%) | 48557.82 | 48337.38 - 48683.45 | 0.9278 times | Wed 15 April 2026 | 48463.72 (-0.15%) | 48549.14 | 48281.62 - 48702.92 | 1.0767 times | Tue 14 April 2026 | 48535.99 (0.66%) | 48272.03 | 48192.30 - 48592.29 | 1.0727 times | Mon 13 April 2026 | 48218.25 (0.63%) | 47718.21 | 47509.46 - 48221.37 | 0.9263 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 49098.63 and 49417.53
| Weekly Target 1 | 48862.98 |
| Weekly Target 2 | 49015.38 |
| Weekly Target 3 | 49181.876666667 |
| Weekly Target 4 | 49334.28 |
| Weekly Target 5 | 49500.78 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49167.79 (-0.13%) | 49144.48 | 49029.47 - 49348.37 | 0.2363 times | Fri 24 April 2026 | 49230.71 (-0.44%) | 49424.02 | 48861.85 - 49848.69 | 1.0593 times | Fri 17 April 2026 | 49447.43 (3.19%) | 47718.21 | 47509.46 - 49717.98 | 1.1737 times | Fri 10 April 2026 | 47916.57 (3.04%) | 46472.20 | 46214.77 - 48319.71 | 1.0277 times | Thu 02 April 2026 | 46504.67 (2.96%) | 45283.06 | 45057.28 - 46803.36 | 1.0245 times | Fri 27 March 2026 | 45166.64 (-3.89%) | 46322.18 | 45063.33 - 46718.42 | 1.1624 times | Tue 17 March 2026 | 46993.26 (0.93%) | 46707.40 | 46707.40 - 47423.25 | 0.4569 times | Fri 13 March 2026 | 46558.47 (-1.99%) | 47371.28 | 46494.63 - 48220.54 | 1.1293 times | Fri 06 March 2026 | 47501.55 (-3.01%) | 48398.46 | 47011.51 - 49064.67 | 1.2708 times | Fri 27 February 2026 | 48977.92 (-1.31%) | 49536.54 | 48683.43 - 49800.82 | 1.459 times | Fri 20 February 2026 | 49625.97 (0.25%) | 49525.37 | 49169.87 - 49897.31 | 0.9532 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 47532.52 and 51483.97
| Monthly Target 1 | 44353.12 |
| Monthly Target 2 | 46760.46 |
| Monthly Target 3 | 48304.573333333 |
| Monthly Target 4 | 50711.91 |
| Monthly Target 5 | 52256.02 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49167.79 (6.1%) | 46659.10 | 45897.24 - 49848.69 | 0.8915 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 1.0218 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.2914 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1626 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0823 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.036 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.1391 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.1159 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0471 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2121 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 0.9706 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 47112.54 and 52568.05
| Yearly Target 1 | 42790.44 |
| Yearly Target 2 | 45979.12 |
| Yearly Target 3 | 48245.953333333 |
| Yearly Target 4 | 51434.63 |
| Yearly Target 5 | 53701.46 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49167.79 (2.3%) | 48160.03 | 45057.28 - 50512.79 | 0.5442 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.5963 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.0904 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 0.9922 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.1793 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.1082 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.2553 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.8168 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.0775 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3398 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.002 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48816.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48047 and price is deviating by 1261 points
Upper Bollinger band is at 50568 and lower is at 45526, while middle bands are at 46787 and 49307
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.
DjIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49071.99 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 49269.65 |
| 12 day DMA | 48912.62 |
| 20 day DMA | 48046.48 |
| 35 day DMA | 47572.99 |
| 50 day DMA | 48103.81 |
| 100 day DMA | 48417.86 |
| 150 day DMA | 47838.57 |
| 200 day DMA | 46963.04 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49203.33 | 49221.1 | 49216.29 |
| 12 day EMA | 48817.01 | 48753.26 | 48666.48 |
| 20 day EMA | 48447.83 | 48372.08 | 48281.74 |
| 35 day EMA | 48399.42 | 48354.18 | 48302.58 |
| 50 day EMA | 48355.71 | 48322.58 | 48285.53 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49269.65 | 49324.6 | 49367.94 |
| 12 day SMA | 48912.62 | 48830.79 | 48720.72 |
| 20 day SMA | 48046.48 | 47846.42 | 47682.89 |
| 35 day SMA | 47572.99 | 47553.95 | 47544.63 |
| 50 day SMA | 48103.81 | 48124.22 | 48142.32 |
| 100 day SMA | 48417.86 | 48400.45 | 48379.27 |
| 150 day SMA | 47838.57 | 47816.67 | 47794.03 |
| 200 day SMA | 46963.04 | 46929.34 | 46895.79 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
