Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 53180.35 and 53523.79
| Intraday Target 1 | 53102.38 |
| Intraday Target 2 | 53258.31 |
| Intraday Target 3 | 53445.816666667 |
| Intraday Target 4 | 53601.75 |
| Intraday Target 5 | 53789.26 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53414.25 (-0.51%) | 53466.76 | 53289.88 - 53633.32 | 0.8431 times | Thu 03 September 2026 | 53686.11 (1.18%) | 53382.10 | 53290.70 - 53746.50 | 0.9075 times | Wed 02 September 2026 | 53061.95 (0.56%) | 52829.58 | 52829.58 - 53225.94 | 0.9169 times | Tue 01 September 2026 | 52766.88 (-0.79%) | 53083.58 | 52691.31 - 53176.60 | 0.8935 times | Mon 31 August 2026 | 53185.90 (-0.7%) | 53462.60 | 53128.62 - 53462.60 | 1.1221 times | Fri 28 August 2026 | 53559.99 (-0.02%) | 53611.94 | 53491.69 - 53813.79 | 1.1226 times | Thu 27 August 2026 | 53569.44 (0.2%) | 53395.23 | 53346.33 - 53707.62 | 1.446 times | Wed 26 August 2026 | 53463.88 (-0.21%) | 53547.68 | 53379.40 - 53639.75 | 0.9426 times | Tue 25 August 2026 | 53577.40 (0.3%) | 53594.92 | 53404.06 - 53675.32 | 0.8855 times | Mon 24 August 2026 | 53417.16 (0.26%) | 53261.95 | 53261.95 - 53508.18 | 0.9203 times | Fri 21 August 2026 | 53277.01 (0.98%) | 52768.87 | 52768.87 - 53355.92 | 0.938 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 52525.19 and 53580.38
| Weekly Target 1 | 52228.83 |
| Weekly Target 2 | 52821.54 |
| Weekly Target 3 | 53284.02 |
| Weekly Target 4 | 53876.73 |
| Weekly Target 5 | 54339.21 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53414.25 (-0.27%) | 53462.60 | 52691.31 - 53746.50 | 0.9593 times | Fri 28 August 2026 | 53559.99 (0.53%) | 53261.95 | 53261.95 - 53813.79 | 1.0892 times | Fri 21 August 2026 | 53277.01 (-0.85%) | 53663.11 | 52759.21 - 53703.83 | 0.9902 times | Fri 14 August 2026 | 53732.41 (-0.56%) | 54072.66 | 53631.03 - 54221.99 | 0.8796 times | Fri 07 August 2026 | 54036.93 (2.96%) | 53071.11 | 52933.97 - 54744.33 | 1.1364 times | Fri 31 July 2026 | 52485.03 (1.04%) | 52442.98 | 51551.18 - 52901.03 | 1.327 times | Fri 24 July 2026 | 51947.25 (-0.38%) | 52301.97 | 51557.84 - 52507.97 | 0.9938 times | Fri 17 July 2026 | 52146.42 (-1.47%) | 52676.53 | 51986.74 - 52924.86 | 1.1205 times | Tue 07 July 2026 | 52925.15 (0.05%) | 52828.45 | 52648.69 - 53289.30 | 0.4126 times | Thu 02 July 2026 | 52900.07 (1.97%) | 51995.14 | 51969.69 - 52903.85 | 1.0913 times | Fri 26 June 2026 | 51876.11 (0.6%) | 51680.17 | 51323.05 - 52655.66 | 1.6408 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 53052.78 and 54107.97
| Monthly Target 1 | 52228.83 |
| Monthly Target 2 | 52821.54 |
| Monthly Target 3 | 53284.02 |
| Monthly Target 4 | 53876.73 |
| Monthly Target 5 | 54339.21 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53414.25 (0.43%) | 53083.58 | 52691.31 - 53746.50 | 0.1644 times | Mon 31 August 2026 | 53185.90 (1.34%) | 53071.11 | 52759.21 - 54744.33 | 0.9748 times | Fri 31 July 2026 | 52485.03 (0.32%) | 52209.15 | 51551.18 - 53289.30 | 0.9886 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.2964 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.055 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.058 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 1.0142 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.2203 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.154 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0743 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0283 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 49235.77 and 58922.82
| Yearly Target 1 | 41384.9 |
| Yearly Target 2 | 47399.58 |
| Yearly Target 3 | 51071.953333333 |
| Yearly Target 4 | 57086.63 |
| Yearly Target 5 | 60759 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53414.25 (11.13%) | 48160.03 | 45057.28 - 54744.33 | 1.0732 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.5103 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.0225 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 0.9258 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.0934 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.0324 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.2024 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.7823 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.0321 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3255 times | Fri 30 December 2016 | 19762.60 (0%) | 17712.76 | 17711.80 - 19987.63 | 0.002 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53350.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53456 and price is deviating by 319 points
Upper Bollinger band is at 54094 and lower is at 52819, while middle bands are at 53137 and 53775
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjIndustrial in short term but the sell signal is initial and weak.
DjIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53381.35 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 53223.02 |
| 12 day DMA | 53311.6 |
| 20 day DMA | 53455.8 |
| 35 day DMA | 53138.21 |
| 50 day DMA | 52904.06 |
| 100 day DMA | 51457.18 |
| 150 day DMA | 50376.32 |
| 200 day DMA | 49805.07 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53355.14 | 53325.59 | 53145.35 |
| 12 day EMA | 53350.95 | 53339.45 | 53276.44 |
| 20 day EMA | 53311.29 | 53300.46 | 53259.88 |
| 35 day EMA | 53091.69 | 53072.7 | 53036.59 |
| 50 day EMA | 52838.19 | 52814.69 | 52779.14 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53223.02 | 53252.17 | 53228.83 |
| 12 day SMA | 53311.6 | 53315.67 | 53287.11 |
| 20 day SMA | 53455.8 | 53486.93 | 53496.88 |
| 35 day SMA | 53138.21 | 53101.99 | 53069.61 |
| 50 day SMA | 52904.06 | 52870.03 | 52827.6 |
| 100 day SMA | 51457.18 | 51404.89 | 51347.13 |
| 150 day SMA | 50376.32 | 50349.45 | 50318.73 |
| 200 day SMA | 49805.07 | 49772.93 | 49739.06 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
