DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 42074.89 and 42802.5
Intraday Target 1 | 41926.18 |
Intraday Target 2 | 42223.59 |
Intraday Target 3 | 42653.793333333 |
Intraday Target 4 | 42951.2 |
Intraday Target 5 | 43381.4 |
Daily price and volume Dj Industrial
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 42520.99 (-1.55%) | 42916.51 | 42356.39 - 43084.00 | 1.2645 times |
Mon 03 March 2025 | 43191.24 (-1.48%) | 43900.49 | 42919.31 - 44031.52 | 1.1339 times |
Fri 28 February 2025 | 43840.91 (1.39%) | 43259.84 | 43100.87 - 43862.70 | 1.2374 times |
Thu 27 February 2025 | 43239.50 (-0.45%) | 43516.44 | 43224.78 - 43884.19 | 1.1464 times |
Wed 26 February 2025 | 43433.12 (-0.43%) | 43635.42 | 43318.93 - 43866.50 | 0.9149 times |
Tue 25 February 2025 | 43621.16 (0.37%) | 43509.74 | 43287.37 - 43767.74 | 1.0083 times |
Mon 24 February 2025 | 43461.21 (0.08%) | 43493.12 | 43344.99 - 43699.15 | 0.954 times |
Fri 21 February 2025 | 43428.02 (-1.69%) | 43820.13 | 43349.33 - 43959.73 | 0.965 times |
Thu 20 February 2025 | 44176.65 (-1.01%) | 44561.11 | 43950.16 - 44561.11 | 0.6952 times |
Wed 19 February 2025 | 44627.59 (0%) | 44478.12 | 44312.65 - 44630.43 | 0.6803 times |
Wed 19 February 2025 | 44627.59 (0.16%) | 44478.12 | 44312.65 - 44630.43 | 0.6803 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 41601.13 and 43276.26
Weekly Target 1 | 41294.5 |
Weekly Target 2 | 41907.75 |
Weekly Target 3 | 42969.633333333 |
Weekly Target 4 | 43582.88 |
Weekly Target 5 | 44644.76 |
Weekly price and volumes for Dj Industrial
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 42520.99 (-3.01%) | 43900.49 | 42356.39 - 44031.52 | 0.6945 times |
Fri 28 February 2025 | 43840.91 (0.95%) | 43493.12 | 43100.87 - 43884.19 | 1.5234 times |
Fri 21 February 2025 | 43428.02 (-2.69%) | 44478.12 | 43349.33 - 44630.43 | 0.6777 times |
Wed 19 February 2025 | 44627.59 (0.18%) | 44525.00 | 44312.65 - 44630.43 | 0.4446 times |
Fri 14 February 2025 | 44546.08 (0.55%) | 44396.92 | 44104.48 - 44769.05 | 1.0687 times |
Fri 07 February 2025 | 44303.40 (-0.54%) | 43973.94 | 43885.52 - 44962.81 | 1.311 times |
Fri 31 January 2025 | 44544.66 (0.27%) | 44096.43 | 44085.27 - 45054.36 | 1.9403 times |
Fri 24 January 2025 | 44424.25 (2.15%) | 43528.65 | 43528.65 - 44565.26 | 0.9681 times |
Fri 17 January 2025 | 43487.83 (0%) | 43478.89 | 43426.26 - 43653.25 | 0.2509 times |
Fri 17 January 2025 | 43487.83 (2.82%) | 41924.68 | 41864.37 - 43653.25 | 1.1208 times |
Mon 13 January 2025 | 42297.12 (0.86%) | 41924.68 | 41864.37 - 42319.60 | 0.2245 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 41601.13 and 43276.26
Monthly Target 1 | 41294.5 |
Monthly Target 2 | 41907.75 |
Monthly Target 3 | 42969.633333333 |
Monthly Target 4 | 43582.88 |
Monthly Target 5 | 44644.76 |
Monthly price and volumes Dj Industrial
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 42520.99 (-3.01%) | 43900.49 | 42356.39 - 44031.52 | 0.1891 times |
Fri 28 February 2025 | 43840.91 (-1.58%) | 43973.94 | 43100.87 - 44962.81 | 1.3684 times |
Fri 31 January 2025 | 44544.66 (-0.7%) | 42835.52 | 41864.37 - 45054.36 | 1.5503 times |
Tue 26 November 2024 | 44860.31 (7.42%) | 41869.82 | 41647.30 - 44903.01 | 1.2069 times |
Thu 31 October 2024 | 41763.46 (-1.34%) | 42262.97 | 41704.63 - 43325.09 | 0.8811 times |
Mon 30 September 2024 | 42330.15 (1.85%) | 41489.67 | 39994.24 - 42628.32 | 1.0632 times |
Fri 30 August 2024 | 41563.08 (1.76%) | 40916.96 | 38499.27 - 41577.97 | 1.087 times |
Wed 31 July 2024 | 40842.79 (4.41%) | 39186.20 | 39037.94 - 41376.00 | 0.9569 times |
Fri 28 June 2024 | 39118.86 (1.12%) | 38709.99 | 38247.22 - 39571.23 | 0.938 times |
Fri 31 May 2024 | 38686.32 (2.3%) | 37845.56 | 37794.70 - 39905.80 | 0.7591 times |
Tue 30 April 2024 | 37815.92 (-5%) | 39807.93 | 37611.56 - 39815.00 | 0.959 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 40597.69 and 43787.68
Yearly Target 1 | 39956.58 |
Yearly Target 2 | 41238.79 |
Yearly Target 3 | 43146.573333333 |
Yearly Target 4 | 44428.78 |
Yearly Target 5 | 46336.56 |
Yearly price and volumes Dj Industrial
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 42520.99 (-5.21%) | 42835.52 | 41864.37 - 45054.36 | 0.3972 times |
Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.351 times |
Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 1.2091 times |
Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.4372 times |
Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.3505 times |
Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.5298 times |
Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.9954 times |
Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.3131 times |
Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.4141 times |
Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.0025 times |
Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43579.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Industrial DJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43470.89
Munafa value: 34 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44067 and price is deviating by 652 points
Upper Bollinger band is at 45371 and lower is at 42764, while middle bands are at 43416 and 44719
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjIndustrial in short term and the sell signal is strong.
DjIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43472.71 and DjIndustrial DJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
DMA period | DMA value |
5 day DMA | 43245.15 |
12 day DMA | 43727.03 |
20 day DMA | 44066.94 |
35 day DMA | 44129.8 |
50 day DMA | 43868.02 |
100 day DMA | 43170.07 |
150 day DMA | 42218.53 |
200 day DMA | 41358.96 |
EMA (exponential moving average) of Dj Industrial DJI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43165.58 | 43487.82 | 43636.09 |
12 day EMA | 43579.36 | 43771.72 | 43877.23 |
20 day EMA | 43797.8 | 43932.14 | 44010.09 |
35 day EMA | 43830.65 | 43907.75 | 43949.93 |
50 day EMA | 43788.86 | 43840.59 | 43867.08 |
SMA (simple moving average) of Dj Industrial DJI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43245.15 | 43465.19 | 43519.18 |
12 day SMA | 43727.03 | 43895.78 | 44022.47 |
20 day SMA | 44066.94 | 44168.69 | 44230.22 |
35 day SMA | 44129.8 | 44129.73 | 44104.18 |
50 day SMA | 43868.02 | 43885.39 | 43890.47 |
100 day SMA | 43170.07 | 43153.16 | 43129.54 |
150 day SMA | 42218.53 | 42197.27 | 42170.46 |
200 day SMA | 41358.96 | 41335.35 | 41308.07 |