Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 52595.38 and 53107.23
| Intraday Target 1 | 52485.45 |
| Intraday Target 2 | 52705.3 |
| Intraday Target 3 | 52997.3 |
| Intraday Target 4 | 53217.15 |
| Intraday Target 5 | 53509.15 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52925.15 (-0.25%) | 53104.06 | 52777.45 - 53289.30 | 0.6915 times | Mon 06 July 2026 | 53055.91 (0.29%) | 52828.45 | 52648.69 - 53060.10 | 0.7293 times | Thu 02 July 2026 | 52900.07 (1.14%) | 52524.44 | 52448.91 - 52903.85 | 0.8563 times | Wed 01 July 2026 | 52305.24 (-0.03%) | 52209.15 | 52033.88 - 52742.66 | 0.9789 times | Tue 30 June 2026 | 52319.20 (0.26%) | 52168.18 | 52033.13 - 52387.45 | 0.9979 times | Mon 29 June 2026 | 52182.74 (0.59%) | 51995.14 | 51969.69 - 52311.63 | 0.925 times | Fri 26 June 2026 | 51876.11 (-0.09%) | 51803.77 | 51619.00 - 52130.07 | 2.0613 times | Thu 25 June 2026 | 51920.62 (0.14%) | 52153.14 | 51858.48 - 52655.66 | 0.9974 times | Wed 24 June 2026 | 51848.90 (0.35%) | 51669.22 | 51624.41 - 52248.48 | 0.8742 times | Tue 23 June 2026 | 51666.84 (-0.09%) | 51413.44 | 51323.05 - 51872.56 | 0.8881 times | Mon 22 June 2026 | 51712.71 (0.29%) | 51680.17 | 51614.34 - 51887.15 | 0.8294 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 52786.92 and 53427.53
| Weekly Target 1 | 52313.77 |
| Weekly Target 2 | 52619.46 |
| Weekly Target 3 | 52954.38 |
| Weekly Target 4 | 53260.07 |
| Weekly Target 5 | 53594.99 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52925.15 (0.05%) | 52828.45 | 52648.69 - 53289.30 | 0.3694 times | Thu 02 July 2026 | 52900.07 (1.97%) | 51995.14 | 51969.69 - 52903.85 | 0.9772 times | Fri 26 June 2026 | 51876.11 (0.6%) | 51680.17 | 51323.05 - 52655.66 | 1.4693 times | Thu 18 June 2026 | 51564.70 (0.71%) | 51786.71 | 51394.91 - 52281.19 | 0.9903 times | Fri 12 June 2026 | 51202.26 (0.66%) | 51051.07 | 49909.07 - 51409.70 | 1.0185 times | Fri 05 June 2026 | 50866.78 (-0.32%) | 50816.63 | 50687.07 - 51657.89 | 1.1727 times | Fri 29 May 2026 | 51032.46 (0.9%) | 50720.61 | 50334.47 - 51094.18 | 0.9928 times | Fri 22 May 2026 | 50579.70 (2.13%) | 49481.04 | 49241.20 - 50820.61 | 1.0139 times | Fri 15 May 2026 | 49526.17 (-0.17%) | 49549.07 | 49316.05 - 50200.54 | 1.0496 times | Fri 08 May 2026 | 49609.16 (0.22%) | 49416.66 | 48915.96 - 50130.20 | 0.9463 times | Fri 01 May 2026 | 49499.27 (0.55%) | 49144.48 | 48713.44 - 49988.56 | 1.0858 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 52479.52 and 53734.94
| Monthly Target 1 | 51494.02 |
| Monthly Target 2 | 52209.59 |
| Monthly Target 3 | 52749.443333333 |
| Monthly Target 4 | 53465.01 |
| Monthly Target 5 | 54004.86 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52925.15 (1.16%) | 52209.15 | 52033.88 - 53289.30 | 0.208 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.2654 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0299 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.0327 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9901 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1912 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1265 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0487 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0038 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.1037 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.0812 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 48991.22 and 57223.24
| Yearly Target 1 | 42191.89 |
| Yearly Target 2 | 47558.52 |
| Yearly Target 3 | 50423.91 |
| Yearly Target 4 | 55790.54 |
| Yearly Target 5 | 58655.93 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52925.15 (10.12%) | 48160.03 | 45057.28 - 53289.30 | 0.8628 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.5459 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.0466 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 0.9476 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.1191 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.0568 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.2307 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.8008 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.0564 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3332 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.002 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52280.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51754 and price is deviating by 763 points
Upper Bollinger band is at 53279 and lower is at 50229, while middle bands are at 50992 and 52516
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52220.44 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 52701.11 |
| 12 day DMA | 52189.85 |
| 20 day DMA | 51753.47 |
| 35 day DMA | 51223.72 |
| 50 day DMA | 50699.25 |
| 100 day DMA | 49426.93 |
| 150 day DMA | 49132.24 |
| 200 day DMA | 48503.37 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52717.84 | 52614.2 | 52393.38 |
| 12 day EMA | 52280.19 | 52162.97 | 52000.68 |
| 20 day EMA | 51905.91 | 51798.67 | 51666.39 |
| 35 day EMA | 51318.9 | 51224.33 | 51116.5 |
| 50 day EMA | 50791.94 | 50704.91 | 50608.99 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52701.11 | 52552.63 | 52316.67 |
| 12 day SMA | 52189.85 | 52070.47 | 51982.45 |
| 20 day SMA | 51753.47 | 51650.55 | 51575.85 |
| 35 day SMA | 51223.72 | 51141.95 | 51045.88 |
| 50 day SMA | 50699.25 | 50626.95 | 50555.63 |
| 100 day SMA | 49426.93 | 49386.77 | 49351.22 |
| 150 day SMA | 49132.24 | 49087.71 | 49039.02 |
| 200 day SMA | 48503.37 | 48466.2 | 48429.47 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
