ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJI Historical charts - DJ Industrial Average

Historical charts for Stock DJI - Share DJ Industrial Average trades in INDICES

Moving Averages for

  • 5Day Average: 52643.67
  • 12Day Average: 53042.71
  • 20Day Average: 53177.1
  • 50Day Average: 52949.18
  • 100Day Average: 51662.19
  • 150Day Average: 50491.4

DJI Indicators & signals

Indicator MACD (12,26,9)

52904.25, 53023.68, 39.16
Indicator MACD is in negative zone

Indicator ADX (14)

14.79, 24.82, 33.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 52573.29 52411.11 to 52718.48 0.98% 0.79 times
10 Thu Sep 2026 52064.10 51962.71 to 52265.10 -0.6% 0.89 times
09 Wed Sep 2026 52380.66 52318.11 to 52707.90 -0.77% 0.9 times
08 Tue Sep 2026 52786.07 52721.62 to 53110.45 -1.18% 0.93 times
04 Fri Sep 2026 53414.25 53289.88 to 53633.32 -0.51% 0.85 times
03 Thu Sep 2026 53686.11 53290.70 to 53746.50 1.18% 0.91 times
02 Wed Sep 2026 53061.95 52829.58 to 53225.94 0.56% 0.92 times
01 Tue Sep 2026 52766.88 52691.31 to 53176.60 -0.79% 0.9 times
31 Mon Aug 2026 53185.90 53128.62 to 53462.60 -0.7% 1.13 times
28 Fri Aug 2026 53559.99 53491.69 to 53813.79 -0.02% 1.13 times
27 Thu Aug 2026 53569.44 53346.33 to 53707.62 0.2% 1.45 times
26 Wed Aug 2026 53463.88 53379.40 to 53639.75 -0.21% 0.95 times

Technical analysis forecast for DJI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJI DJI at this time. Stock is falling and might fall more.

It appears as if DJI DJI gave a large move recently.

Stock of DJI (DJI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DJI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52565.6 as stoploss in an intra day buy trade for a target of 53022.26. However, stock will show a bearish move below 52565.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJI Historical charts - Share DJ Industrial Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DJI Historical charts - Share DJ Industrial Average

 

Back to top