ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJI Historical charts - DJ Industrial Average

Historical charts for Stock DJI - Share DJ Industrial Average trades in INDICES

Moving Averages for

  • 5Day Average: 49264.59
  • 12Day Average: 49247.67
  • 20Day Average: 48672.83
  • 50Day Average: 48075.41
  • 100Day Average: 48485.78
  • 150Day Average: 47924.71

DJI Indicators & signals

Indicator MACD (12,26,9)

49065.8, 48565.53, 435.09
Indicator MACD is in positive zone

Indicator ADX (14)

23.47, 31.82, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 49499.27 49498.87 to 49988.56 -0.31% 0.92 times
30 Thu Apr 2026 49652.14 48762.93 to 49746.95 1.62% 1.44 times
29 Wed Apr 2026 48861.81 48713.44 to 49133.82 -0.57% 0.89 times
28 Tue Apr 2026 49141.93 49077.75 to 49381.33 -0.05% 1 times
27 Mon Apr 2026 49167.79 49029.47 to 49348.37 -0.13% 1.01 times
24 Fri Apr 2026 49230.71 49092.24 to 49357.30 -0.16% 1.05 times
23 Thu Apr 2026 49310.32 48861.85 to 49522.94 -0.36% 0.89 times
22 Wed Apr 2026 49490.03 49271.50 to 49624.48 0.69% 0.84 times
21 Tue Apr 2026 49149.38 49056.88 to 49848.69 -0.59% 0.93 times
20 Mon Apr 2026 49442.56 49287.62 to 49484.97 -0.01% 0.81 times
17 Fri Apr 2026 49447.43 49066.56 to 49717.98 1.79% 1.15 times
16 Thu Apr 2026 48578.72 48337.38 to 48683.45 0.24% 0.9 times

Technical analysis forecast of DJI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJI DJI at this time. Stock is rising and might rise more.

It appears as if DJI DJI gave a large move recently.

Stock of DJI (DJI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DJI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49594.5 as stoploss in an intra day sell trade for a target of 48728.76. However, stock will show a bullish move above 49594.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJI Historical charts - Share DJ Industrial Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DJI Historical charts - Share DJ Industrial Average

 

Back to top