ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJI Historical charts - DJ Industrial Average

Historical charts for Stock DJI - Share DJ Industrial Average trades in INDICES

Moving Averages for

  • 5Day Average: 47220.18
  • 12Day Average: 48014.98
  • 20Day Average: 48567.92
  • 50Day Average: 49013.93
  • 100Day Average: 48274.17
  • 150Day Average: 47418.2

DJI Indicators & signals

Indicator MACD (12,26,9)

47801.17, 48406.89, -349.22
Indicator MACD is in negative zone

Indicator ADX (14)

52.49, 11.14, 35.75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 46558.47 46494.63 to 47123.59 -0.26% 0.81 times
12 Thu Mar 2026 46677.85 46666.49 to 47064.34 -1.56% 0.96 times
11 Wed Mar 2026 47417.27 47185.89 to 47693.91 -0.61% 0.75 times
10 Tue Mar 2026 47706.51 47444.23 to 48220.54 -0.07% 0.88 times
09 Mon Mar 2026 47740.80 46615.52 to 47856.15 0.5% 1 times
06 Fri Mar 2026 47501.55 47011.51 to 47577.83 -0.95% 0.98 times
05 Thu Mar 2026 47954.74 47579.38 to 48526.73 -1.61% 1.12 times
04 Wed Mar 2026 48739.41 48354.37 to 48854.05 0.49% 0.92 times
03 Tue Mar 2026 48501.27 47638.25 to 48695.36 -0.83% 0.96 times
02 Mon Mar 2026 48904.78 48385.78 to 49064.67 -0.15% 0.99 times
27 Fri Feb 2026 48977.92 48683.43 to 49253.57 -1.05% 1.45 times
26 Thu Feb 2026 49499.20 49237.38 to 49800.82 0.03% 1.23 times

Technical analysis forecast for DJI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJI DJI at this time. Stock is falling and might fall more.

It appears as if DJI DJI gave a large move recently.

Stock of DJI (DJI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DJI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DJI stays below 47251.7, but if it comes above 47251.7, then a intra day buy could be more profitable.
If you take a sell trade below 47251.7, then use 47251.7 as stoploss and 46078.4 as target. However if you take a buy trade in DJI, then use 47251.7 as stoploss and 48229.47 as target.

Tomorrow's movement Prediction of DJI is strongly bearish. It has broken a strong support of 46885 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJI Historical charts - Share DJ Industrial Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DJI Historical charts - Share DJ Industrial Average

 

Back to top