ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJI Historical charts - DJ Industrial Average

Historical charts for Stock DJI - Share DJ Industrial Average trades in INDICES

Moving Averages for

  • 5Day Average: 46533.25
  • 12Day Average: 46230.37
  • 20Day Average: 46663.4
  • 50Day Average: 48270.4
  • 100Day Average: 48156.88
  • 150Day Average: 47541.08

DJI Indicators & signals

Indicator MACD (12,26,9)

46488.09, 47066.07, -691.16
Indicator MACD is in negative zone

Indicator ADX (14)

33.57, 17.23, 34.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 46584.46 46214.77 to 46744.76 -0.18% 0.88 times
06 Mon Apr 2026 46669.88 46354.95 to 46701.10 0.36% 0.67 times
02 Thu Apr 2026 46504.67 45897.24 to 46735.46 -0.13% 0.88 times
01 Wed Apr 2026 46565.74 46460.05 to 46803.36 0.48% 1.18 times
31 Tue Mar 2026 46341.51 45482.60 to 46379.49 2.49% 1.25 times
30 Mon Mar 2026 45216.14 45057.28 to 45621.58 0.11% 1.06 times
27 Fri Mar 2026 45166.64 45063.33 to 45801.61 -1.73% 1.09 times
26 Thu Mar 2026 45960.11 45910.75 to 46533.63 -1.01% 0.99 times
25 Wed Mar 2026 46429.49 46203.11 to 46718.42 0.66% 0.91 times
24 Tue Mar 2026 46124.06 45798.41 to 46399.34 -0.18% 0.93 times
23 Mon Mar 2026 46208.47 46108.15 to 46712.33 -1.67% 1.05 times
17 Tue Mar 2026 46993.26 46979.58 to 47423.25 0.1% 0.94 times

Technical analysis forecast for DJI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJI DJI at this time. Stock is falling and might fall more.

It appears as if DJI DJI gave a large move recently.

Stock of DJI (DJI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DJI is bearish for shortterm, and stock might move down till 46081.3 or till 45194.8. Use a stoploss of 46820.02 and if the stock hits stoploss, then it can shoot up till 47558.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJI Historical charts - Share DJ Industrial Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DJI Historical charts - Share DJ Industrial Average

 

Back to top