ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJI Historical charts - DJ Industrial Average

Historical charts for Stock DJI - Share DJ Industrial Average trades in INDICES

Moving Averages for

  • 5Day Average: 50725.58
  • 12Day Average: 50902.65
  • 20Day Average: 50569.43
  • 50Day Average: 49626.69
  • 100Day Average: 48991.66
  • 150Day Average: 48653.28

DJI Indicators & signals

Indicator MACD (12,26,9)

50753.33, 50379.93, 434.14
Indicator MACD is in positive zone

Indicator ADX (14)

16.52, 23.59, 16.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 51202.26 50832.46 to 51409.70 0.7% 0.73 times
11 Thu Jun 2026 50848.75 49972.07 to 50968.95 1.86% 0.88 times
10 Wed Jun 2026 49918.78 49909.07 to 50760.12 -1.87% 0.86 times
09 Tue Jun 2026 50872.11 50214.62 to 51254.24 0.17% 0.98 times
08 Mon Jun 2026 50786.01 50732.35 to 51261.17 -0.16% 0.82 times
05 Fri Jun 2026 50866.78 50784.78 to 51616.60 -1.35% 1.09 times
04 Thu Jun 2026 51561.93 50986.10 to 51657.89 1.73% 0.89 times
03 Wed Jun 2026 50687.07 50687.07 to 51203.83 -1.21% 0.93 times
02 Tue Jun 2026 51307.79 50863.16 to 51369.29 0.45% 0.93 times
01 Mon Jun 2026 51078.88 50767.32 to 51119.18 0.09% 1.07 times
29 Fri May 2026 51032.46 50703.94 to 51094.18 0.72% 1.54 times
28 Thu May 2026 50668.97 50334.47 to 50762.43 0.05% 0.86 times

Technical analysis forecast of DJI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJI DJI at this time. Stock is rising and might rise more.

It appears as if DJI DJI gave a large move recently.

Stock of DJI (DJI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DJI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DJI stays above 51137.8, but if it comes below 51137.8, then a intra day sell could be more profitable.
If you take a sell trade below 51137.8, then use 51137.8 as stoploss and 50550.9 as target. However if you take a buy trade in DJI, then use 51137.8 as stoploss and 51842.2 as target.

Tomorrow's movement Prediction of DJI is strongly bullish. It has broken a strong resistance of 50443 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJI Historical charts - Share DJ Industrial Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DJI Historical charts - Share DJ Industrial Average

 

Back to top