ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJI Historical charts - DJ Industrial Average

Historical charts for Stock DJI - Share DJ Industrial Average trades in INDICES

Moving Averages for

  • 5Day Average: 52701.11
  • 12Day Average: 52189.85
  • 20Day Average: 51753.47
  • 50Day Average: 50712.84
  • 100Day Average: 49418.53
  • 150Day Average: 49171.25

DJI Indicators & signals

Indicator MACD (12,26,9)

52280.13, 51657.69, 544.87
Indicator MACD is in positive zone

Indicator ADX (14)

44.15, 29.7, 11.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 52925.15 52777.45 to 53289.30 -0.25% 0.68 times
06 Mon Jul 2026 53055.91 52648.69 to 53060.10 0.29% 0.72 times
02 Thu Jul 2026 52900.07 52448.91 to 52903.85 1.14% 0.84 times
01 Wed Jul 2026 52305.24 52033.88 to 52742.66 -0.03% 0.97 times
30 Tue Jun 2026 52319.20 52033.13 to 52387.45 0.26% 0.98 times
29 Mon Jun 2026 52182.74 51969.69 to 52311.63 0.59% 0.91 times
26 Fri Jun 2026 51876.11 51619.00 to 52130.07 -0.09% 2.03 times
25 Thu Jun 2026 51920.62 51858.48 to 52655.66 0.14% 0.98 times
24 Wed Jun 2026 51848.90 51624.41 to 52248.48 0.35% 0.86 times
23 Tue Jun 2026 51666.84 51323.05 to 51872.56 -0.09% 0.88 times
22 Mon Jun 2026 51712.71 51614.34 to 51887.15 0.29% 0.82 times
18 Thu Jun 2026 51564.70 51554.53 to 51949.26 0.14% 1.52 times

Technical analysis forecast of DJI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJI DJI at this time. Stock is rising and might rise more.

It appears as if DJI DJI gave a large move recently.

Stock of DJI (DJI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DJI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DJI stays above 52665.2, but if it comes below 52665.2, then a intra day sell could be more profitable.
If you take a sell trade below 52665.2, then use 52665.2 as stoploss and 51902.8 as target. However if you take a buy trade in DJI, then use 52665.2 as stoploss and 53580.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJI Historical charts - Share DJ Industrial Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DJI Historical charts - Share DJ Industrial Average

 

Back to top