ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJI Historical charts - DJ Industrial Average

Historical charts for Stock DJI - Share DJ Industrial Average trades in INDICES

Moving Averages for

  • 5Day Average: 47453.33
  • 12Day Average: 46620.91
  • 20Day Average: 46704.16
  • 50Day Average: 48192.74
  • 100Day Average: 48174.17
  • 150Day Average: 47589.51

DJI Indicators & signals

Indicator MACD (12,26,9)

47085.32, 47259.52, -486.34
Indicator MACD is in negative zone

Indicator ADX (14)

1, 27.44, 26.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 47916.57 47856.18 to 48235.06 -0.56% 0.95 times
09 Thu Apr 2026 48185.80 47696.50 to 48319.71 0.58% 0.88 times
08 Wed Apr 2026 47909.92 47576.14 to 48017.09 2.85% 1.04 times
07 Tue Apr 2026 46584.46 46214.77 to 46744.76 -0.18% 0.89 times
06 Mon Apr 2026 46669.88 46354.95 to 46701.10 0.36% 0.67 times
02 Thu Apr 2026 46504.67 45897.24 to 46735.46 -0.13% 0.88 times
01 Wed Apr 2026 46565.74 46460.05 to 46803.36 0.48% 1.2 times
31 Tue Mar 2026 46341.51 45482.60 to 46379.49 2.49% 1.27 times
30 Mon Mar 2026 45216.14 45057.28 to 45621.58 0.11% 1.07 times
27 Fri Mar 2026 45166.64 45063.33 to 45801.61 -1.73% 1.1 times
26 Thu Mar 2026 45960.11 45910.75 to 46533.63 -1.01% 1 times
25 Wed Mar 2026 46429.49 46203.11 to 46718.42 0.66% 0.92 times

Technical analysis forecast of DJI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJI DJI at this time. Stock is rising and might rise more.

It appears as if DJI DJI gave a large move recently.

Stock of DJI (DJI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DJI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47926.7 as stoploss in an intra day sell trade for a target of 47127. However, stock will show a bullish move above 47926.7.

Tomorrow's movement Prediction of DJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47527.06

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJI Historical charts - Share DJ Industrial Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DJI Historical charts - Share DJ Industrial Average

 

Back to top