ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJI Historical charts - DJ Industrial Average

Historical charts for Stock DJI - Share DJ Industrial Average trades in INDICES

Moving Averages for

  • 5Day Average: 52141.37
  • 12Day Average: 52112.3
  • 20Day Average: 52325.94
  • 50Day Average: 51516.86
  • 100Day Average: 49830.43
  • 150Day Average: 49601.12

DJI Indicators & signals

Indicator MACD (12,26,9)

52141.77, 52001.42, 230.45
Indicator MACD is in positive zone

Indicator ADX (14)

7.06, 20.88, 24.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 52208.06 51667.67 to 52266.45 1.19% 1.35 times
29 Wed Jul 2026 51594.14 51551.18 to 52674.21 -2.19% 1.13 times
28 Tue Jul 2026 52747.32 52443.52 to 52901.03 1.03% 1.16 times
27 Mon Jul 2026 52210.08 51985.38 to 52607.78 0.51% 1.02 times
24 Fri Jul 2026 51947.25 51682.36 to 52118.19 0% 0.93 times
24 Fri Jul 2026 51947.25 51682.36 to 52118.19 0.46% 0.93 times
23 Thu Jul 2026 51711.65 51557.84 to 51878.90 -0.97% 1.04 times
22 Wed Jul 2026 52218.58 52148.87 to 52507.97 -0.01% 0.94 times
21 Tue Jul 2026 52224.64 51890.10 to 52370.65 0.74% 0.85 times
20 Mon Jul 2026 51839.26 51781.90 to 52411.90 -0.59% 0.84 times
17 Fri Jul 2026 52146.42 51986.74 to 52609.42 -0.77% 1.15 times
16 Thu Jul 2026 52552.97 52367.42 to 52924.86 -0.2% 1.12 times

Technical analysis forecast of DJI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJI DJI at this time. Stock is rising and might rise more.

It appears as if DJI DJI gave a large move recently.

Stock of DJI (DJI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DJI is bullish for shortterm, and stock might move up till 52491.3 or till 52967. Use a stoploss of 52094.87 and if this stock hits its stoploss, then it can fall down till 51698.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJI Historical charts - Share DJ Industrial Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DJI Historical charts - Share DJ Industrial Average

 

Back to top