ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1768.02 and 1787.93

Intraday Target 11753.42
Intraday Target 21762.7
Intraday Target 31773.3333333333
Intraday Target 41782.61
Intraday Target 51793.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 1771.97 (0.3%) 1765.91 1764.06 - 1783.97 0 times
Thu 10 September 2026 1766.69 (-0.71%) 1780.42 1760.59 - 1783.10 0 times
Wed 09 September 2026 1779.40 (-1.26%) 1804.64 1775.37 - 1804.93 0 times
Tue 08 September 2026 1802.04 (-0.01%) 1803.32 1794.72 - 1810.53 0 times
Fri 04 September 2026 1802.25 (-0.1%) 1805.37 1793.50 - 1807.89 0 times
Thu 03 September 2026 1804.10 (0.91%) 1786.38 1784.82 - 1807.41 0 times
Wed 02 September 2026 1787.77 (-0.49%) 1791.88 1778.17 - 1794.76 0 times
Tue 01 September 2026 1796.59 (-0.47%) 1803.36 1780.97 - 1804.20 0 times
Fri 28 August 2026 1805.03 (-0.04%) 1805.04 1799.19 - 1814.26 0 times
Thu 27 August 2026 1805.77 (-0.78%) 1819.55 1801.43 - 1819.55 0 times
Wed 26 August 2026 1820.01 (-0.44%) 1827.15 1819.17 - 1829.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1741.31 and 1791.25

Weekly Target 11731.09
Weekly Target 21751.53
Weekly Target 31781.03
Weekly Target 41801.47
Weekly Target 51830.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 1771.97 (-1.68%) 1803.32 1760.59 - 1810.53 0 times
Fri 04 September 2026 1802.25 (-0.15%) 1803.36 1778.17 - 1807.89 0 times
Fri 28 August 2026 1805.03 (-0.66%) 1817.21 1799.19 - 1829.21 0 times
Fri 21 August 2026 1816.94 (1.37%) 1792.96 1781.30 - 1819.45 0 times
Fri 14 August 2026 1792.37 (-1.03%) 1810.80 1783.10 - 1812.21 0 times
Fri 07 August 2026 1811.00 (0.48%) 1801.42 1790.70 - 1820.75 0 times
Fri 31 July 2026 1802.36 (2.31%) 1763.42 1761.40 - 1822.09 0 times
Fri 24 July 2026 1761.58 (0.56%) 1753.47 1713.86 - 1771.09 0 times
Fri 17 July 2026 1751.71 (0.04%) 1723.47 1696.60 - 1757.52 0 times
Tue 07 July 2026 1751.05 (0.23%) 1747.56 1732.49 - 1769.45 0 times
Thu 02 July 2026 1746.97 (2.43%) 1706.08 1693.44 - 1755.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1741.31 and 1791.25

Monthly Target 11731.09
Monthly Target 21751.53
Monthly Target 31781.03
Monthly Target 41801.47
Monthly Target 51830.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1771.97 (-1.83%) 1803.36 1760.59 - 1810.53 0 times
Fri 28 August 2026 1805.03 (0.15%) 1801.42 1781.30 - 1829.21 0 times
Fri 31 July 2026 1802.36 (5.55%) 1705.87 1693.44 - 1822.09 0 times
Tue 30 June 2026 1707.61 (-0.92%) 1723.29 1661.00 - 1744.95 0 times
Fri 29 May 2026 1723.48 (-0.76%) 1740.82 1664.22 - 1762.37 0 times
Thu 30 April 2026 1736.60 (4.86%) 1669.50 1668.76 - 1785.92 0 times
Tue 31 March 2026 1656.12 (-8.36%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUKS are 1676.11 and 1925.08

Yearly Target 11478.17
Yearly Target 21625.07
Yearly Target 31727.14
Yearly Target 41874.04
Yearly Target 51976.11

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1771.97 (7.67%) 1647.68 1580.24 - 1829.21 0 times
Wed 31 December 2025 1645.72 (28.63%) 1263.59 1199.24 - 1652.92 0 times
Tue 26 November 2024 1279.41 (5.35%) 1213.62 1153.11 - 1379.65 0 times
Fri 29 December 2023 1214.38 (8.11%) 1159.72 1082.77 - 1232.50 0 times
Wed 21 December 2022 1123.29 (-7.79%) 1213.24 905.45 - 1283.54 0 times
Fri 31 December 2021 1218.23 (14.34%) 1067.16 1059.00 - 1236.18 0 times
Thu 31 December 2020 1065.41 (-13.26%) 1223.69 699.85 - 1236.97 0 times
Tue 31 December 2019 1228.23 (16.28%) 1055.65 1032.01 - 1237.89 0 times
Mon 31 December 2018 1056.23 (-15.83%) 1278.56 1017.76 - 1348.58 0 times
Wed 27 December 2017 1254.90 (15.68%) 1121.36 1109.41 - 1257.76 0 times
Fri 30 December 2016 1084.76 (0%) 1030.94 1019.73 - 1131.76 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1790.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1775.35

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1799 and price is deviating by 16 points

Upper Bollinger band is at 1830 and lower is at 1768, while middle bands are at 1783 and 1815

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUKS stock. Volume based technical analysis of SP SUKS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1784.47
12 day DMA 1797.48
20 day DMA 1798.52
35 day DMA 1795.28
50 day DMA 1776.83
100 day DMA 1748.7
150 day DMA 1741.18
200 day DMA 1710.86

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1780.721785.11794.31
12 day EMA1790.811794.231799.23
20 day EMA1792.451794.61797.54
35 day EMA1782.461783.081784.05
50 day EMA1770.661770.611770.77

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1784.471790.91795.11
12 day SMA1797.481801.621805.8
20 day SMA1798.521799.961801.82
35 day SMA1795.281794.991794.2
50 day SMA1776.831775.561774.01
100 day SMA1748.71748.541748.46
150 day SMA1741.181740.681740.14
200 day SMA1710.861709.881708.93

Videos related to: SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top