SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1344.29 and 1352.62

Intraday Target 11342.37
Intraday Target 21346.21
Intraday Target 31350.7033333333
Intraday Target 41354.54
Intraday Target 51359.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 February 2025 1350.04 (-0.03%) 1353.45 1346.87 - 1355.20 0 times
Thu 20 February 2025 1350.51 (-0.03%) 1353.53 1347.85 - 1353.66 0 times
Wed 19 February 2025 1350.89 (0%) 1363.90 1349.73 - 1364.73 0 times
Wed 19 February 2025 1350.89 (-0.9%) 1363.90 1349.73 - 1364.73 0 times
Tue 18 February 2025 1363.09 (0.47%) 1363.53 1360.24 - 1366.98 0 times
Fri 14 February 2025 1356.78 (0.25%) 1357.91 1353.93 - 1360.96 0 times
Thu 13 February 2025 1353.34 (0.12%) 1359.00 1342.32 - 1360.04 0 times
Wed 12 February 2025 1351.78 (0.55%) 1348.22 1337.88 - 1352.05 0 times
Tue 11 February 2025 1344.37 (0.42%) 1334.36 1334.14 - 1345.53 0 times
Mon 10 February 2025 1338.74 (0.7%) 1330.69 1323.49 - 1342.61 0 times
Fri 07 February 2025 1329.46 (-0.64%) 1339.26 1327.75 - 1339.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1339.53 and 1357.39

Weekly Target 11336.02
Weekly Target 21343.03
Weekly Target 31353.88
Weekly Target 41360.89
Weekly Target 51371.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 February 2025 1350.04 (-0.06%) 1363.90 1346.87 - 1364.73 0 times
Wed 19 February 2025 1350.89 (-0.43%) 1363.53 1349.73 - 1366.98 0 times
Fri 14 February 2025 1356.78 (2.05%) 1330.69 1323.49 - 1360.96 0 times
Fri 07 February 2025 1329.46 (-0.17%) 1311.33 1297.55 - 1341.59 0 times
Fri 31 January 2025 1331.78 (1.61%) 1303.85 1298.75 - 1332.85 0 times
Fri 24 January 2025 1310.67 (2.58%) 1289.21 1284.95 - 1313.59 0 times
Fri 17 January 2025 1277.74 (0%) 1261.05 1261.05 - 1287.09 0 times
Fri 17 January 2025 1277.74 (3.56%) 1235.42 1226.37 - 1287.09 0 times
Mon 13 January 2025 1233.80 (-0.74%) 1235.42 1226.37 - 1235.92 0 times
Fri 10 January 2025 1242.95 (-1.25%) 1268.29 1241.22 - 1270.71 0 times
Wed 08 January 2025 1258.64 (-1.62%) 1263.59 1246.18 - 1277.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1323.8 and 1393.23

Monthly Target 11268.76
Monthly Target 21309.4
Monthly Target 31338.19
Monthly Target 41378.83
Monthly Target 51407.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 February 2025 1350.04 (1.37%) 1311.33 1297.55 - 1366.98 0 times
Fri 31 January 2025 1331.78 (4.09%) 1263.59 1226.37 - 1332.85 0 times
Tue 26 November 2024 1279.41 (-0.73%) 1292.11 1251.24 - 1324.52 0 times
Thu 31 October 2024 1288.85 (-5.37%) 1358.98 1283.37 - 1367.33 0 times
Mon 30 September 2024 1362.03 (0.24%) 1355.78 1312.31 - 1379.65 0 times
Fri 30 August 2024 1358.76 (3.62%) 1324.29 1247.12 - 1372.09 0 times
Tue 30 July 2024 1311.26 (2.98%) 1278.03 1263.00 - 1328.93 0 times
Fri 28 June 2024 1273.34 (-2.1%) 1300.75 1268.67 - 1315.92 0 times
Fri 31 May 2024 1300.70 (3.4%) 1253.29 1250.47 - 1323.90 0 times
Tue 30 April 2024 1257.87 (1.86%) 1226.52 1177.84 - 1269.92 0 times
Thu 28 March 2024 1234.88 (4.29%) 1184.19 1183.49 - 1238.43 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUKS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1345.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1337 and price is deviating by 17 points

Upper Bollinger band is at 1371 and lower is at 1304, while middle bands are at 1320 and 1354

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUKS stock. Volume based technical analysis of SP SUKS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1353.08
12 day DMA 1348.16
20 day DMA 1336.57
35 day DMA 1307.17
50 day DMA 1296.53
100 day DMA 1316.58
150 day DMA 1313.23
200 day DMA 1301.75

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1351.091351.611352.16
12 day EMA1345.251344.381343.27
20 day EMA1335.221333.661331.89
35 day EMA1320.221318.461316.57
50 day EMA1302.991301.071299.05

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1353.081354.431355
12 day SMA1348.161346.561343.98
20 day SMA1336.571334.61332.31
35 day SMA1307.171305.021302.99
50 day SMA1296.531295.621294.62
100 day SMA1316.581316.661316.81
150 day SMA1313.231312.781312.33
200 day SMA1301.751301.141300.56

Videos related to: SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.90 at (10:45 24 Mon February)

-1.06% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48415.20 at (10:45 24 Mon February)

-1.16% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22886.70 at (10:45 24 Mon February)

-1.24% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.84% at 1326.500 Zomato Limited 3.09% at 226.780 Laurus Labs Limited 2.98% at 528.300 United Breweries Limited 2.57% at 2066.850 Colgate Palmolive (India) Limited 2.03% at 2484.400 View full list of current gainers

Back to top