ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1772.74 and 1787.63

Intraday Target 11761.33
Intraday Target 21769.26
Intraday Target 31776.2233333333
Intraday Target 41784.15
Intraday Target 51791.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 1777.18 (0.29%) 1768.30 1768.30 - 1783.19 0 times
Fri 11 September 2026 1771.97 (0.3%) 1765.91 1764.06 - 1783.97 0 times
Thu 10 September 2026 1766.69 (-0.71%) 1780.42 1760.59 - 1783.10 0 times
Wed 09 September 2026 1779.40 (-1.26%) 1804.64 1775.37 - 1804.93 0 times
Tue 08 September 2026 1802.04 (-0.01%) 1803.32 1794.72 - 1810.53 0 times
Fri 04 September 2026 1802.25 (-0.1%) 1805.37 1793.50 - 1807.89 0 times
Thu 03 September 2026 1804.10 (0.91%) 1786.38 1784.82 - 1807.41 0 times
Wed 02 September 2026 1787.77 (-0.49%) 1791.88 1778.17 - 1794.76 0 times
Tue 01 September 2026 1796.59 (-0.47%) 1803.36 1780.97 - 1804.20 0 times
Fri 28 August 2026 1805.03 (-0.04%) 1805.04 1799.19 - 1814.26 0 times
Thu 27 August 2026 1805.77 (-0.78%) 1819.55 1801.43 - 1819.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1772.74 and 1787.63

Weekly Target 11761.33
Weekly Target 21769.26
Weekly Target 31776.2233333333
Weekly Target 41784.15
Weekly Target 51791.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 1777.18 (0.29%) 1768.30 1768.30 - 1783.19 0 times
Fri 11 September 2026 1771.97 (-1.68%) 1803.32 1760.59 - 1810.53 0 times
Fri 04 September 2026 1802.25 (-0.15%) 1803.36 1778.17 - 1807.89 0 times
Fri 28 August 2026 1805.03 (-0.66%) 1817.21 1799.19 - 1829.21 0 times
Fri 21 August 2026 1816.94 (1.37%) 1792.96 1781.30 - 1819.45 0 times
Fri 14 August 2026 1792.37 (-1.03%) 1810.80 1783.10 - 1812.21 0 times
Fri 07 August 2026 1811.00 (0.48%) 1801.42 1790.70 - 1820.75 0 times
Fri 31 July 2026 1802.36 (2.31%) 1763.42 1761.40 - 1822.09 0 times
Fri 24 July 2026 1761.58 (0.56%) 1753.47 1713.86 - 1771.09 0 times
Fri 17 July 2026 1751.71 (0.04%) 1723.47 1696.60 - 1757.52 0 times
Tue 07 July 2026 1751.05 (0.23%) 1747.56 1732.49 - 1769.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1743.92 and 1793.86

Monthly Target 11732.83
Monthly Target 21755
Monthly Target 31782.7666666667
Monthly Target 41804.94
Monthly Target 51832.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 1777.18 (-1.54%) 1803.36 1760.59 - 1810.53 0 times
Fri 28 August 2026 1805.03 (0.15%) 1801.42 1781.30 - 1829.21 0 times
Fri 31 July 2026 1802.36 (5.55%) 1705.87 1693.44 - 1822.09 0 times
Tue 30 June 2026 1707.61 (-0.92%) 1723.29 1661.00 - 1744.95 0 times
Fri 29 May 2026 1723.48 (-0.76%) 1740.82 1664.22 - 1762.37 0 times
Thu 30 April 2026 1736.60 (4.86%) 1669.50 1668.76 - 1785.92 0 times
Tue 31 March 2026 1656.12 (-8.36%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUKS are 1678.71 and 1927.68

Yearly Target 11479.91
Yearly Target 21628.54
Yearly Target 31728.8766666667
Yearly Target 41877.51
Yearly Target 51977.85

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 1777.18 (7.99%) 1647.68 1580.24 - 1829.21 0 times
Wed 31 December 2025 1645.72 (28.63%) 1263.59 1199.24 - 1652.92 0 times
Tue 26 November 2024 1279.41 (5.35%) 1213.62 1153.11 - 1379.65 0 times
Fri 29 December 2023 1214.38 (8.11%) 1159.72 1082.77 - 1232.50 0 times
Wed 21 December 2022 1123.29 (-7.79%) 1213.24 905.45 - 1283.54 0 times
Fri 31 December 2021 1218.23 (14.34%) 1067.16 1059.00 - 1236.18 0 times
Thu 31 December 2020 1065.41 (-13.26%) 1223.69 699.85 - 1236.97 0 times
Tue 31 December 2019 1228.23 (16.28%) 1055.65 1032.01 - 1237.89 0 times
Mon 31 December 2018 1056.23 (-15.83%) 1278.56 1017.76 - 1348.58 0 times
Wed 27 December 2017 1254.90 (15.68%) 1121.36 1109.41 - 1257.76 0 times
Fri 30 December 2016 1084.76 (0%) 1049.49 1019.73 - 1131.76 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1788.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUKS is strongly bullish. It has broken a strong resistance of 1755 and is expected to move up further.

Munafa value: 45 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1798 and price is deviating by 17 points

Upper Bollinger band is at 1831 and lower is at 1766, while middle bands are at 1782 and 1815

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUKS stock. Volume based technical analysis of SP SUKS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1779.46
12 day DMA 1793.23
20 day DMA 1797.96
35 day DMA 1796.28
50 day DMA 1778.27
100 day DMA 1748.75
150 day DMA 1741.62
200 day DMA 1711.8

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1779.541780.721785.1
12 day EMA1788.711790.811794.23
20 day EMA1791.041792.51794.66
35 day EMA1782.451782.761783.4
50 day EMA1771.711771.491771.47

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1779.461784.471790.9
12 day SMA1793.231797.481801.62
20 day SMA1797.961798.521799.96
35 day SMA1796.281795.281794.99
50 day SMA1778.271776.831775.56
100 day SMA1748.751748.71748.54
150 day SMA1741.621741.181740.68
200 day SMA1711.81710.861709.88

Videos related to: SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top