ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1690.57 and 1726

Intraday Target 11662.14
Intraday Target 21683.57
Intraday Target 31697.5733333333
Intraday Target 41719
Intraday Target 51733

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 1704.99 (0.03%) 1690.15 1676.15 - 1711.58 0 times
Wed 01 April 2026 1704.51 (2.92%) 1669.50 1668.76 - 1708.85 0 times
Tue 31 March 2026 1656.12 (0.44%) 1650.89 1649.09 - 1673.40 0 times
Mon 30 March 2026 1648.83 (1.03%) 1630.66 1628.95 - 1650.72 0 times
Fri 27 March 2026 1632.01 (-0.41%) 1635.73 1620.43 - 1646.38 0 times
Thu 26 March 2026 1638.80 (-1.65%) 1662.70 1634.61 - 1662.70 0 times
Wed 25 March 2026 1666.31 (1.4%) 1644.42 1644.42 - 1674.15 0 times
Tue 24 March 2026 1643.31 (0.6%) 1637.03 1621.51 - 1645.12 0 times
Mon 23 March 2026 1633.50 (-4.52%) 1624.42 1580.24 - 1663.45 0 times
Tue 17 March 2026 1710.88 (1.17%) 1691.25 1691.25 - 1717.73 0 times
Mon 16 March 2026 1691.06 (1.02%) 1673.89 1673.00 - 1701.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1666.97 and 1749.6

Weekly Target 11599.21
Weekly Target 21652.1
Weekly Target 31681.84
Weekly Target 41734.73
Weekly Target 51764.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 1704.99 (4.47%) 1630.66 1628.95 - 1711.58 0 times
Fri 27 March 2026 1632.01 (-4.61%) 1624.42 1580.24 - 1674.15 0 times
Tue 17 March 2026 1710.88 (2.2%) 1673.89 1673.00 - 1717.73 0 times
Fri 13 March 2026 1674.02 (-1.42%) 1691.52 1653.47 - 1733.16 0 times
Fri 06 March 2026 1698.17 (-6.03%) 1794.85 1683.64 - 1794.85 0 times
Fri 27 February 2026 1807.14 (1.71%) 1780.35 1766.41 - 1812.87 0 times
Fri 20 February 2026 1776.74 (1.16%) 1750.04 1745.65 - 1788.56 0 times
Fri 13 February 2026 1756.34 (0%) 1745.27 1740.63 - 1756.47 0 times
Fri 13 February 2026 1756.34 (1.05%) 1738.42 1731.19 - 1770.92 0 times
Fri 06 February 2026 1738.16 (0.52%) 1722.26 1711.07 - 1768.76 0 times
Fri 30 January 2026 1729.13 (1.91%) 1704.63 1704.17 - 1750.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1686.88 and 1729.7

Monthly Target 11652.29
Monthly Target 21678.64
Monthly Target 31695.11
Monthly Target 41721.46
Monthly Target 51737.93

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1704.99 (2.95%) 1669.50 1668.76 - 1711.58 0 times
Tue 31 March 2026 1656.12 (-8.36%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times
Tue 30 September 2025 1549.18 (1.11%) 1536.04 1500.60 - 1563.06 0 times
Fri 29 August 2025 1532.12 (3%) 1485.84 1470.54 - 1560.23 0 times
Thu 31 July 2025 1487.53 (0.57%) 1481.10 1461.88 - 1529.00 0 times
Mon 30 June 2025 1479.06 (1.61%) 1462.72 1440.46 - 1490.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUKS are 1642.62 and 1875.25

Yearly Target 11466.74
Yearly Target 21585.86
Yearly Target 31699.3666666667
Yearly Target 41818.49
Yearly Target 51932

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1704.99 (3.6%) 1647.68 1580.24 - 1812.87 0 times
Wed 31 December 2025 1645.72 (28.63%) 1263.59 1199.24 - 1652.92 0 times
Tue 26 November 2024 1279.41 (5.35%) 1213.62 1153.11 - 1379.65 0 times
Fri 29 December 2023 1214.38 (8.11%) 1159.72 1082.77 - 1232.50 0 times
Wed 21 December 2022 1123.29 (-7.79%) 1213.24 905.45 - 1283.54 0 times
Fri 31 December 2021 1218.23 (14.34%) 1067.16 1059.00 - 1236.18 0 times
Thu 31 December 2020 1065.41 (-13.26%) 1223.69 699.85 - 1236.97 0 times
Tue 31 December 2019 1228.23 (16.28%) 1055.65 1032.01 - 1237.89 0 times
Mon 31 December 2018 1056.23 (-15.83%) 1278.56 1017.76 - 1348.58 0 times
Wed 27 December 2017 1254.90 (15.68%) 1121.36 1109.41 - 1257.76 0 times
Fri 30 December 2016 1084.76 (0%) 1077.42 965.44 - 1164.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUKS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1678.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1700.04

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1685 and price is deviating by 33 points

Upper Bollinger band is at 1750 and lower is at 1620, while middle bands are at 1653 and 1718

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUKS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUKS stock. Volume based technical analysis of SP SUKS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1669.29
12 day DMA 1667.03
20 day DMA 1684.76
35 day DMA 1722.39
50 day DMA 1721.66
100 day DMA 1666.28
150 day DMA 1628.29
200 day DMA 1594.24

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA168116691651.25
12 day EMA1678.111673.231667.54
20 day EMA1688.231686.471684.57
35 day EMA1697.781697.361696.94
50 day EMA1713.761714.121714.51

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1669.291656.051648.41
12 day SMA1667.031666.111666.61
20 day SMA1684.761688.371693.5
35 day SMA1722.391723.621724.58
50 day SMA1721.661721.331721.02
100 day SMA1666.281664.971663.76
150 day SMA1628.291627.21626.03
200 day SMA1594.241593.031591.83

Videos related to: SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top