ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1654.67 and 1685.36

Intraday Target 11648.21
Intraday Target 21661.12
Intraday Target 31678.9033333333
Intraday Target 41691.81
Intraday Target 51709.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1674.02 (-1.18%) 1685.31 1666.00 - 1696.69 0 times
Thu 12 March 2026 1693.94 (-0.97%) 1708.34 1685.73 - 1709.21 0 times
Wed 11 March 2026 1710.57 (-0.91%) 1722.73 1699.77 - 1722.73 0 times
Tue 10 March 2026 1726.32 (2.06%) 1702.27 1700.41 - 1733.16 0 times
Mon 09 March 2026 1691.41 (-0.4%) 1691.52 1653.47 - 1694.19 0 times
Fri 06 March 2026 1698.17 (-0.65%) 1715.63 1683.64 - 1727.42 0 times
Thu 05 March 2026 1709.28 (-1.77%) 1736.77 1705.35 - 1749.95 0 times
Wed 04 March 2026 1740.16 (1.12%) 1725.11 1715.75 - 1744.81 0 times
Tue 03 March 2026 1720.91 (-3.17%) 1769.98 1700.88 - 1769.98 0 times
Mon 02 March 2026 1777.28 (-1.65%) 1794.85 1768.33 - 1794.85 0 times
Fri 27 February 2026 1807.14 (0.27%) 1800.34 1798.92 - 1812.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1623.9 and 1703.59

Weekly Target 11607.19
Weekly Target 21640.61
Weekly Target 31686.8833333333
Weekly Target 41720.3
Weekly Target 51766.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1674.02 (-1.42%) 1691.52 1653.47 - 1733.16 0 times
Fri 06 March 2026 1698.17 (-6.03%) 1794.85 1683.64 - 1794.85 0 times
Fri 27 February 2026 1807.14 (1.71%) 1780.35 1766.41 - 1812.87 0 times
Fri 20 February 2026 1776.74 (1.16%) 1750.04 1745.65 - 1788.56 0 times
Fri 13 February 2026 1756.34 (0%) 1745.27 1740.63 - 1756.47 0 times
Fri 13 February 2026 1756.34 (1.05%) 1738.42 1731.19 - 1770.92 0 times
Fri 06 February 2026 1738.16 (0.52%) 1722.26 1711.07 - 1768.76 0 times
Fri 30 January 2026 1729.13 (1.91%) 1704.63 1704.17 - 1750.28 0 times
Fri 23 January 2026 1696.80 (0.49%) 1691.90 1665.88 - 1697.91 0 times
Fri 16 January 2026 1688.46 (0.88%) 1677.83 1672.54 - 1695.54 0 times
Fri 09 January 2026 1673.71 (1.21%) 1647.02 1647.02 - 1692.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1593.06 and 1734.44

Monthly Target 11566.07
Monthly Target 21620.04
Monthly Target 31707.4466666667
Monthly Target 41761.42
Monthly Target 51848.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1674.02 (-7.37%) 1794.85 1653.47 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times
Tue 30 September 2025 1549.18 (1.11%) 1536.04 1500.60 - 1563.06 0 times
Fri 29 August 2025 1532.12 (3%) 1485.84 1470.54 - 1560.23 0 times
Thu 31 July 2025 1487.53 (0.57%) 1481.10 1461.88 - 1529.00 0 times
Mon 30 June 2025 1479.06 (1.61%) 1462.72 1440.46 - 1490.76 0 times
Fri 30 May 2025 1455.64 (4.04%) 1393.67 1386.34 - 1473.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUKS are 1660.52 and 1826.37

Yearly Target 11545.45
Yearly Target 21609.74
Yearly Target 31711.3033333333
Yearly Target 41775.59
Yearly Target 51877.15

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1674.02 (1.72%) 1647.68 1647.02 - 1812.87 0 times
Wed 31 December 2025 1645.72 (28.63%) 1263.59 1199.24 - 1652.92 0 times
Tue 26 November 2024 1279.41 (5.35%) 1213.62 1153.11 - 1379.65 0 times
Fri 29 December 2023 1214.38 (8.11%) 1159.72 1082.77 - 1232.50 0 times
Wed 21 December 2022 1123.29 (-7.79%) 1213.24 905.45 - 1283.54 0 times
Fri 31 December 2021 1218.23 (14.34%) 1067.16 1059.00 - 1236.18 0 times
Thu 31 December 2020 1065.41 (-13.26%) 1223.69 699.85 - 1236.97 0 times
Tue 31 December 2019 1228.23 (16.28%) 1055.65 1032.01 - 1237.89 0 times
Mon 31 December 2018 1056.23 (-15.83%) 1278.56 1017.76 - 1348.58 0 times
Wed 27 December 2017 1254.90 (15.68%) 1121.36 1109.41 - 1257.76 0 times
Fri 30 December 2016 1084.76 (0%) 1077.42 965.44 - 1164.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1718.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1748 and price is deviating by 41 points

Upper Bollinger band is at 1828 and lower is at 1667, while middle bands are at 1707 and 1788

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUKS stock. Volume based technical analysis of SP SUKS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1699.25
12 day DMA 1729.29
20 day DMA 1747.24
35 day DMA 1743.25
50 day DMA 1723.82
100 day DMA 1656.16
150 day DMA 1617.76
200 day DMA 1582.45

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1697.161708.731716.13
12 day EMA1718.781726.921732.91
20 day EMA1728.561734.31738.55
35 day EMA1724.791727.781729.77
50 day EMA1714.771716.431717.35

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1699.251704.081707.15
12 day SMA1729.291739.971747.03
20 day SMA1747.241751.351754.03
35 day SMA1743.251743.911743.66
50 day SMA1723.821723.251722.39
100 day SMA1656.161655.041653.67
150 day SMA1617.761616.61615.18
200 day SMA1582.451581.171579.77

Videos related to: SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top