ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5220.31 and 5284.48

Intraday Target 15173.99
Intraday Target 25202.46
Intraday Target 35238.1566666667
Intraday Target 45266.63
Intraday Target 55302.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 5230.94 (0.97%) 5216.10 5209.68 - 5273.85 0 times
Mon 22 June 2026 5180.93 (-2.65%) 5321.84 5158.25 - 5362.04 0 times
Thu 18 June 2026 5321.84 (-0.74%) 5331.54 5238.31 - 5346.67 0 times
Wed 17 June 2026 5361.76 (-3.2%) 5468.66 5348.67 - 5524.15 0 times
Tue 16 June 2026 5539.21 (-1.26%) 5564.44 5503.40 - 5593.98 0 times
Mon 15 June 2026 5610.02 (2.02%) 5555.34 5533.89 - 5649.81 0 times
Fri 12 June 2026 5498.68 (-0.2%) 5479.92 5395.26 - 5504.57 0 times
Thu 11 June 2026 5509.85 (-1.42%) 5515.47 5427.70 - 5539.75 0 times
Wed 10 June 2026 5589.31 (-1.5%) 5596.66 5582.13 - 5705.31 0 times
Tue 09 June 2026 5674.20 (-2.33%) 5769.06 5566.07 - 5832.73 0 times
Mon 08 June 2026 5809.55 (-0.85%) 5859.39 5783.63 - 5880.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5092.7 and 5296.49

Weekly Target 15046.62
Weekly Target 25138.78
Weekly Target 35250.41
Weekly Target 45342.57
Weekly Target 55454.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 5230.94 (-1.71%) 5321.84 5158.25 - 5362.04 0 times
Thu 18 June 2026 5321.84 (-3.22%) 5555.34 5238.31 - 5649.81 0 times
Fri 12 June 2026 5498.68 (-6.15%) 5859.39 5395.26 - 5880.58 0 times
Fri 05 June 2026 5859.24 (-6.58%) 6432.57 5824.39 - 6571.04 0 times
Fri 29 May 2026 6271.81 (8.69%) 5744.00 5670.97 - 6271.81 0 times
Fri 22 May 2026 5770.35 (1.42%) 5654.46 5579.81 - 5844.74 0 times
Fri 15 May 2026 5689.42 (1.03%) 5547.41 5421.42 - 5755.32 0 times
Fri 08 May 2026 5631.26 (2.37%) 5513.59 5421.71 - 5725.84 0 times
Fri 01 May 2026 5500.94 (-0.9%) 5524.83 5294.15 - 5587.52 0 times
Fri 24 April 2026 5550.66 (-0.42%) 5571.03 5385.40 - 5740.50 0 times
Fri 17 April 2026 5574.11 (13.82%) 4928.22 4920.28 - 5664.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 4488.2 and 5900.99

Monthly Target 14240.62
Monthly Target 24735.78
Monthly Target 35653.41
Monthly Target 46148.57
Monthly Target 57066.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 5230.94 (-16.6%) 6432.57 5158.25 - 6571.04 0 times
Fri 29 May 2026 6271.81 (16.44%) 5489.54 5421.42 - 6271.81 0 times
Thu 30 April 2026 5386.21 (5.94%) 5090.05 4871.24 - 5740.50 0 times
Tue 31 March 2026 5084.04 (-3.37%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SQTR are 4128.74 and 5973.45

Yearly Target 13761.33
Yearly Target 24496.14
Yearly Target 35606.0433333333
Yearly Target 46340.85
Yearly Target 57450.75

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 5230.94 (-21.19%) 6655.48 4871.24 - 6715.95 0 times
Wed 31 December 2025 6637.75 (6.9%) 6075.51 4849.12 - 7423.75 0 times
Tue 26 November 2024 6209.05 (19.6%) 5153.33 5013.68 - 6222.56 0 times
Fri 29 December 2023 5191.55 (49.19%) 3431.64 3427.78 - 5211.80 0 times
Wed 21 December 2022 3479.78 (-25.6%) 4677.23 3092.38 - 4697.49 0 times
Fri 31 December 2021 4677.23 (27.38%) 3681.63 3492.38 - 4801.44 0 times
Thu 31 December 2020 3671.92 (35.28%) 2714.24 2099.82 - 3690.47 0 times
Tue 31 December 2019 2714.24 (44.19%) 1882.43 1815.12 - 2738.34 0 times
Mon 31 December 2018 1882.43 (3.96%) 1805.33 1748.70 - 2231.14 0 times
Wed 27 December 2017 1810.75 (38.38%) 1450.56 1432.80 - 1842.18 0 times
Fri 30 December 2016 1308.49 (0%) 1195.81 1139.86 - 1350.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SQTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5490.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SQTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5742 and price is deviating by 362 points

Upper Bollinger band is at 6465 and lower is at 5018, while middle bands are at 5380 and 6104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SQTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5326.94
12 day DMA 5515.46
20 day DMA 5741.04
35 day DMA 5690.65
50 day DMA 5630.21
100 day DMA 5510.69
150 day DMA 5873.49
200 day DMA 6157.32

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5317.665361.015451.04
12 day EMA5490.555537.735602.58
20 day EMA5579.175615.815661.57
35 day EMA5593.825615.185640.75
50 day EMA5550.45563.435579.04

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5326.945402.755466.3
12 day SMA5515.465585.625660.03
20 day SMA5741.045768.015795.72
35 day SMA5690.655698.375704.23
50 day SMA5630.215623.535619.48
100 day SMA5510.695521.315531.23
150 day SMA5873.495884.935895.77
200 day SMA6157.326165.186173

Videos related to: SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top