ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6322.59 and 6557.86

Intraday Target 16276.88
Intraday Target 26368.3
Intraday Target 36512.1466666667
Intraday Target 46603.57
Intraday Target 56747.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 January 2026 6459.73 (-2.68%) 6655.48 6420.72 - 6655.99 0 times
Wed 31 December 2025 6637.75 (-1.02%) 6700.87 6637.10 - 6706.56 0 times
Tue 30 December 2025 6706.38 (-0.21%) 6720.42 6703.65 - 6743.70 0 times
Mon 29 December 2025 6720.42 (-0.39%) 6702.60 6697.88 - 6745.16 0 times
Fri 26 December 2025 6746.82 (-0.12%) 6749.71 6729.70 - 6765.22 0 times
Wed 24 December 2025 6755.24 (0.18%) 6730.64 6726.39 - 6765.12 0 times
Tue 23 December 2025 6742.88 (-0.06%) 6738.48 6711.71 - 6752.80 0 times
Mon 22 December 2025 6746.74 (0.38%) 6750.49 6709.79 - 6757.33 0 times
Fri 19 December 2025 6721.34 (1.06%) 6697.25 6678.18 - 6731.39 0 times
Thu 18 December 2025 6650.53 (1.43%) 6624.27 6612.44 - 6704.98 0 times
Wed 17 December 2025 6556.77 (-0.86%) 6613.61 6556.77 - 6638.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 6278.01 and 6602.45

Weekly Target 16217.43
Weekly Target 26338.58
Weekly Target 36541.87
Weekly Target 46663.02
Weekly Target 56866.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 January 2026 6459.73 (-4.26%) 6702.60 6420.72 - 6745.16 0 times
Fri 26 December 2025 6746.82 (0.38%) 6750.49 6709.79 - 6765.22 0 times
Fri 19 December 2025 6721.34 (0.82%) 6669.32 6550.38 - 6731.39 0 times
Fri 12 December 2025 6666.49 (-1.29%) 6753.87 6627.72 - 6836.56 0 times
Fri 05 December 2025 6753.87 (1.69%) 6577.85 6555.73 - 6762.92 0 times
Fri 28 November 2025 6641.60 (3.64%) 6439.45 6336.24 - 6644.26 0 times
Fri 21 November 2025 6408.41 (-6.51%) 6815.32 6321.54 - 6856.78 0 times
Fri 14 November 2025 6854.88 (0.7%) 6870.00 6687.77 - 6958.32 0 times
Fri 07 November 2025 6807.01 (-4.48%) 6985.23 6714.35 - 7051.79 0 times
Fri 31 October 2025 7126.08 (-0.62%) 7256.04 7083.28 - 7423.75 0 times
Fri 24 October 2025 7170.77 (2.53%) 7012.11 6994.64 - 7194.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 6322.59 and 6557.86

Monthly Target 16276.88
Monthly Target 26368.3
Monthly Target 36512.1466666667
Monthly Target 46603.57
Monthly Target 56747.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 January 2026 6459.73 (-2.68%) 6655.48 6420.72 - 6655.99 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times
Mon 30 June 2025 6890.79 (7.11%) 6394.66 6382.87 - 6912.72 0 times
Fri 30 May 2025 6433.24 (12.12%) 6063.78 5972.34 - 6471.36 0 times
Wed 30 April 2025 5737.84 (5.7%) 5410.75 4849.12 - 5750.48 0 times
Mon 31 March 2025 5428.66 (-6.58%) 5840.55 5306.79 - 5854.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SQTR are 6322.59 and 6557.86

Yearly Target 16276.88
Yearly Target 26368.3
Yearly Target 36512.1466666667
Yearly Target 46603.57
Yearly Target 56747.42

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 January 2026 6459.73 (-2.68%) 6655.48 6420.72 - 6655.99 0 times
Wed 31 December 2025 6637.75 (6.9%) 6075.51 4849.12 - 7423.75 0 times
Tue 26 November 2024 6209.05 (19.6%) 5153.33 5013.68 - 6222.56 0 times
Fri 29 December 2023 5191.55 (49.19%) 3431.64 3427.78 - 5211.80 0 times
Wed 21 December 2022 3479.78 (-25.6%) 4677.23 3092.38 - 4697.49 0 times
Fri 31 December 2021 4677.23 (27.38%) 3681.63 3492.38 - 4801.44 0 times
Thu 31 December 2020 3671.92 (35.28%) 2714.24 2099.82 - 3690.47 0 times
Tue 31 December 2019 2714.24 (44.19%) 1882.43 1815.12 - 2738.34 0 times
Mon 31 December 2018 1882.43 (3.96%) 1805.33 1748.70 - 2231.14 0 times
Wed 27 December 2017 1810.75 (38.38%) 1450.56 1432.80 - 1842.18 0 times
Fri 30 December 2016 1308.49 (0%) 1195.81 1139.86 - 1350.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SQTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6661.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SQTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SQTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SQTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6700.59

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6695 and price is deviating by 87 points

Upper Bollinger band is at 6869 and lower is at 6521, while middle bands are at 6608 and 6782

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SQTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 6654.22
12 day DMA 6671.52
20 day DMA 6694.16
35 day DMA 6667.49
50 day DMA 6787
100 day DMA 6867.71
150 day DMA 6838.64
200 day DMA 6566.4

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6615.236692.976720.58
12 day EMA6661.146697.756708.65
20 day EMA6679.516702.646709.47
35 day EMA6743.376760.076767.27
50 day EMA67916804.526811.32

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6654.226713.326734.35
12 day SMA6671.526681.746684.14
20 day SMA6694.166702.636703.86
35 day SMA6667.496681.336690.17
50 day SMA67876798.466805.58
100 day SMA6867.716872.876876.22
150 day SMA6838.646837.786836.46
200 day SMA6566.46562.586557.9

Videos related to: SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top