ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6701.51 and 6855.77

Intraday Target 16581.25
Intraday Target 26667.5
Intraday Target 36735.5133333333
Intraday Target 46821.76
Intraday Target 56889.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 6753.74 (1.47%) 6649.27 6649.27 - 6803.53 0 times
Thu 24 September 2026 6656.07 (-0.72%) 6637.23 6589.56 - 6670.07 0 times
Wed 23 September 2026 6704.02 (1.06%) 6663.60 6635.96 - 6753.46 0 times
Tue 22 September 2026 6633.68 (-0.47%) 6723.16 6577.88 - 6723.16 0 times
Mon 21 September 2026 6664.96 (1.81%) 6569.24 6538.24 - 6665.06 0 times
Fri 18 September 2026 6546.57 (-1.25%) 6619.32 6509.66 - 6619.32 0 times
Thu 17 September 2026 6629.16 (1.16%) 6614.20 6561.52 - 6660.36 0 times
Wed 16 September 2026 6553.17 (-1.08%) 6624.43 6510.40 - 6624.43 0 times
Tue 15 September 2026 6624.43 (-1.24%) 6707.81 6614.59 - 6707.81 0 times
Mon 14 September 2026 6707.81 (3.22%) 6569.98 6549.82 - 6750.21 0 times
Fri 11 September 2026 6498.62 (0.61%) 6501.05 6458.49 - 6544.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 6645.99 and 6911.28

Weekly Target 16433.21
Weekly Target 26593.48
Weekly Target 36698.5033333333
Weekly Target 46858.77
Weekly Target 56963.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 6753.74 (3.16%) 6569.24 6538.24 - 6803.53 0 times
Fri 18 September 2026 6546.57 (0.74%) 6569.98 6509.66 - 6750.21 0 times
Fri 11 September 2026 6498.62 (-1.52%) 6525.29 6407.83 - 6544.53 0 times
Fri 04 September 2026 6598.61 (-3.51%) 6806.25 6503.19 - 6858.88 0 times
Fri 28 August 2026 6838.70 (6.04%) 6417.66 6404.20 - 6879.46 0 times
Fri 21 August 2026 6449.14 (-1.59%) 6508.39 6355.83 - 6514.47 0 times
Fri 14 August 2026 6553.54 (0.22%) 6596.35 6489.37 - 6708.99 0 times
Fri 07 August 2026 6539.21 (8.7%) 6175.81 6167.02 - 6575.66 0 times
Fri 31 July 2026 6015.75 (14.72%) 5375.73 5336.83 - 6031.72 0 times
Fri 24 July 2026 5243.95 (-4.03%) 5415.31 5171.91 - 5553.46 0 times
Fri 17 July 2026 5464.34 (-1.7%) 5507.65 5295.54 - 5585.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 6580.79 and 6976.49

Monthly Target 16259.33
Monthly Target 26506.54
Monthly Target 36655.0333333333
Monthly Target 46902.24
Monthly Target 57050.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 6753.74 (-0.88%) 6717.52 6407.83 - 6803.53 0 times
Mon 31 August 2026 6813.47 (13.26%) 6175.81 6167.02 - 6879.46 0 times
Fri 31 July 2026 6015.75 (13.24%) 5384.90 5171.91 - 6031.72 0 times
Tue 30 June 2026 5312.44 (-15.3%) 6432.57 4968.76 - 6571.04 0 times
Fri 29 May 2026 6271.81 (16.44%) 5489.54 5421.42 - 6271.81 0 times
Thu 30 April 2026 5386.21 (5.94%) 5090.05 4871.24 - 5740.50 0 times
Tue 31 March 2026 5084.04 (-3.37%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SQTR are 5812.49 and 7820.71

Yearly Target 14159.93
Yearly Target 25456.83
Yearly Target 36168.1466666667
Yearly Target 47465.05
Yearly Target 58176.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 6753.74 (1.75%) 6655.48 4871.24 - 6879.46 0 times
Wed 31 December 2025 6637.75 (6.9%) 6075.51 4849.12 - 7423.75 0 times
Tue 26 November 2024 6209.05 (19.6%) 5153.33 5013.68 - 6222.56 0 times
Fri 29 December 2023 5191.55 (49.19%) 3431.64 3427.78 - 5211.80 0 times
Wed 21 December 2022 3479.78 (-25.6%) 4677.23 3092.38 - 4697.49 0 times
Fri 31 December 2021 4677.23 (27.38%) 3681.63 3492.38 - 4801.44 0 times
Thu 31 December 2020 3671.92 (35.28%) 2714.24 2099.82 - 3690.47 0 times
Tue 31 December 2019 2714.24 (44.19%) 1882.43 1815.12 - 2738.34 0 times
Mon 31 December 2018 1882.43 (3.96%) 1805.33 1748.70 - 2231.14 0 times
Wed 27 December 2017 1810.75 (38.38%) 1450.56 1432.80 - 1842.18 0 times
Fri 30 December 2016 1308.49 (0%) 1273.48 1260.25 - 1350.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SQTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6641.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SQTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SQTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SQTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6648.39

Munafa value: 100 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6631 and price is deviating by 106 points

Upper Bollinger band is at 6843 and lower is at 6420, while middle bands are at 6525 and 6737

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SQTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 6682.49
12 day DMA 6619.3
20 day DMA 6630.76
35 day DMA 6582.34
50 day DMA 6326.31
100 day DMA 5964.16
150 day DMA 5749.17
200 day DMA 5904.29

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6684.146649.356645.99
12 day EMA6641.366620.946614.55
20 day EMA6594.886578.176569.97
35 day EMA6441.76423.336409.63
50 day EMA6294.876276.156260.65

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6682.496641.066635.68
12 day SMA6619.36596.566584.07
20 day SMA6630.766632.86625.68
35 day SMA6582.346573.726566.34
50 day SMA6326.316302.156279
100 day SMA5964.165951.845941
150 day SMA5749.175740.325733.07
200 day SMA5904.295903.735903.27

Videos related to: SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top