ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6244.43 and 6310.51

Intraday Target 16229.2
Intraday Target 26259.65
Intraday Target 36295.28
Intraday Target 46325.73
Intraday Target 56361.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 6290.10 (-0.18%) 6315.60 6264.83 - 6330.91 0 times
Thu 15 January 2026 6301.75 (-0.98%) 6392.66 6290.73 - 6403.90 0 times
Wed 14 January 2026 6364.14 (-1.99%) 6454.36 6324.89 - 6466.00 0 times
Tue 13 January 2026 6493.39 (-1.66%) 6567.60 6455.21 - 6589.69 0 times
Mon 12 January 2026 6603.11 (0.05%) 6599.66 6566.00 - 6630.53 0 times
Fri 09 January 2026 6599.66 (0.48%) 6552.22 6510.50 - 6606.26 0 times
Thu 08 January 2026 6568.25 (-1.14%) 6623.82 6546.49 - 6623.82 0 times
Wed 07 January 2026 6643.70 (0.92%) 6601.53 6591.39 - 6715.95 0 times
Tue 06 January 2026 6582.96 (1.49%) 6489.14 6473.38 - 6583.80 0 times
Mon 05 January 2026 6486.19 (0.41%) 6481.58 6454.09 - 6537.43 0 times
Fri 02 January 2026 6459.73 (-2.68%) 6655.48 6420.72 - 6655.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 6094.62 and 6460.32

Weekly Target 16029.45
Weekly Target 26159.78
Weekly Target 36395.1533333333
Weekly Target 46525.48
Weekly Target 56760.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 6290.10 (-4.69%) 6599.66 6264.83 - 6630.53 0 times
Fri 09 January 2026 6599.66 (2.17%) 6481.58 6454.09 - 6715.95 0 times
Fri 02 January 2026 6459.73 (-4.26%) 6702.60 6420.72 - 6745.16 0 times
Fri 26 December 2025 6746.82 (0.38%) 6750.49 6709.79 - 6765.22 0 times
Fri 19 December 2025 6721.34 (0.82%) 6669.32 6550.38 - 6731.39 0 times
Fri 12 December 2025 6666.49 (-1.29%) 6753.87 6627.72 - 6836.56 0 times
Fri 05 December 2025 6753.87 (1.69%) 6577.85 6555.73 - 6762.92 0 times
Fri 28 November 2025 6641.60 (3.64%) 6439.45 6336.24 - 6644.26 0 times
Fri 21 November 2025 6408.41 (-6.51%) 6815.32 6321.54 - 6856.78 0 times
Fri 14 November 2025 6854.88 (0.7%) 6870.00 6687.77 - 6958.32 0 times
Fri 07 November 2025 6807.01 (-4.48%) 6985.23 6714.35 - 7051.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 6051.91 and 6503.03

Monthly Target 15972.51
Monthly Target 26131.3
Monthly Target 36423.6266666667
Monthly Target 46582.42
Monthly Target 56874.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 6290.10 (-5.24%) 6655.48 6264.83 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times
Mon 30 June 2025 6890.79 (7.11%) 6394.66 6382.87 - 6912.72 0 times
Fri 30 May 2025 6433.24 (12.12%) 6063.78 5972.34 - 6471.36 0 times
Wed 30 April 2025 5737.84 (5.7%) 5410.75 4849.12 - 5750.48 0 times
Mon 31 March 2025 5428.66 (-6.58%) 5840.55 5306.79 - 5854.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SQTR are 6051.91 and 6503.03

Yearly Target 15972.51
Yearly Target 26131.3
Yearly Target 36423.6266666667
Yearly Target 46582.42
Yearly Target 56874.75

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 6290.10 (-5.24%) 6655.48 6264.83 - 6715.95 0 times
Wed 31 December 2025 6637.75 (6.9%) 6075.51 4849.12 - 7423.75 0 times
Tue 26 November 2024 6209.05 (19.6%) 5153.33 5013.68 - 6222.56 0 times
Fri 29 December 2023 5191.55 (49.19%) 3431.64 3427.78 - 5211.80 0 times
Wed 21 December 2022 3479.78 (-25.6%) 4677.23 3092.38 - 4697.49 0 times
Fri 31 December 2021 4677.23 (27.38%) 3681.63 3492.38 - 4801.44 0 times
Thu 31 December 2020 3671.92 (35.28%) 2714.24 2099.82 - 3690.47 0 times
Tue 31 December 2019 2714.24 (44.19%) 1882.43 1815.12 - 2738.34 0 times
Mon 31 December 2018 1882.43 (3.96%) 1805.33 1748.70 - 2231.14 0 times
Wed 27 December 2017 1810.75 (38.38%) 1450.56 1432.80 - 1842.18 0 times
Fri 30 December 2016 1308.49 (0%) 1195.81 1139.86 - 1350.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SQTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6485.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SQTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SQTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6526.88

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6592 and price is deviating by 145 points

Upper Bollinger band is at 6881 and lower is at 6302, while middle bands are at 6447 and 6736

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SQTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 6410.5
12 day DMA 6502.56
20 day DMA 6591.05
35 day DMA 6626.37
50 day DMA 6654.82
100 day DMA 6828.11
150 day DMA 6843.37
200 day DMA 6612.85

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6384.136431.146495.83
12 day EMA6485.16520.546560.31
20 day EMA6545.846572.756601.26
35 day EMA6619.26638.576658.4
50 day EMA6672.146687.736703.48

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6410.56472.416525.71
12 day SMA6502.566537.256572.14
20 day SMA6591.056604.396619.98
35 day SMA6626.376632.296636.67
50 day SMA6654.826668.936685.42
100 day SMA6828.116833.346837.95
150 day SMA6843.376844.756845.88
200 day SMA6612.856609.276605.84

Videos related to: SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top