ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6239.66 and 6352.83

Intraday Target 16218.96
Intraday Target 26260.35
Intraday Target 36332.1266666667
Intraday Target 46373.52
Intraday Target 56445.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 15 January 2026 6301.75 (-0.98%) 6392.66 6290.73 - 6403.90 0 times
Wed 14 January 2026 6364.14 (-1.99%) 6454.36 6324.89 - 6466.00 0 times
Tue 13 January 2026 6493.39 (-1.66%) 6567.60 6455.21 - 6589.69 0 times
Mon 12 January 2026 6603.11 (0.05%) 6599.66 6566.00 - 6630.53 0 times
Fri 09 January 2026 6599.66 (0.48%) 6552.22 6510.50 - 6606.26 0 times
Thu 08 January 2026 6568.25 (-1.14%) 6623.82 6546.49 - 6623.82 0 times
Wed 07 January 2026 6643.70 (0.92%) 6601.53 6591.39 - 6715.95 0 times
Tue 06 January 2026 6582.96 (1.49%) 6489.14 6473.38 - 6583.80 0 times
Mon 05 January 2026 6486.19 (0.41%) 6481.58 6454.09 - 6537.43 0 times
Fri 02 January 2026 6459.73 (-2.68%) 6655.48 6420.72 - 6655.99 0 times
Wed 31 December 2025 6637.75 (-1.02%) 6700.87 6637.10 - 6706.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 6126.34 and 6466.14

Weekly Target 16067.87
Weekly Target 26184.81
Weekly Target 36407.67
Weekly Target 46524.61
Weekly Target 56747.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 15 January 2026 6301.75 (-4.51%) 6599.66 6290.73 - 6630.53 0 times
Fri 09 January 2026 6599.66 (2.17%) 6481.58 6454.09 - 6715.95 0 times
Fri 02 January 2026 6459.73 (-4.26%) 6702.60 6420.72 - 6745.16 0 times
Fri 26 December 2025 6746.82 (0.38%) 6750.49 6709.79 - 6765.22 0 times
Fri 19 December 2025 6721.34 (0.82%) 6669.32 6550.38 - 6731.39 0 times
Fri 12 December 2025 6666.49 (-1.29%) 6753.87 6627.72 - 6836.56 0 times
Fri 05 December 2025 6753.87 (1.69%) 6577.85 6555.73 - 6762.92 0 times
Fri 28 November 2025 6641.60 (3.64%) 6439.45 6336.24 - 6644.26 0 times
Fri 21 November 2025 6408.41 (-6.51%) 6815.32 6321.54 - 6856.78 0 times
Fri 14 November 2025 6854.88 (0.7%) 6870.00 6687.77 - 6958.32 0 times
Fri 07 November 2025 6807.01 (-4.48%) 6985.23 6714.35 - 7051.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 6083.63 and 6508.85

Monthly Target 16010.92
Monthly Target 26156.34
Monthly Target 36436.1433333333
Monthly Target 46581.56
Monthly Target 56861.36

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 6301.75 (-5.06%) 6655.48 6290.73 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times
Mon 30 June 2025 6890.79 (7.11%) 6394.66 6382.87 - 6912.72 0 times
Fri 30 May 2025 6433.24 (12.12%) 6063.78 5972.34 - 6471.36 0 times
Wed 30 April 2025 5737.84 (5.7%) 5410.75 4849.12 - 5750.48 0 times
Mon 31 March 2025 5428.66 (-6.58%) 5840.55 5306.79 - 5854.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SQTR are 6083.63 and 6508.85

Yearly Target 16010.92
Yearly Target 26156.34
Yearly Target 36436.1433333333
Yearly Target 46581.56
Yearly Target 56861.36

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 6301.75 (-5.06%) 6655.48 6290.73 - 6715.95 0 times
Wed 31 December 2025 6637.75 (6.9%) 6075.51 4849.12 - 7423.75 0 times
Tue 26 November 2024 6209.05 (19.6%) 5153.33 5013.68 - 6222.56 0 times
Fri 29 December 2023 5191.55 (49.19%) 3431.64 3427.78 - 5211.80 0 times
Wed 21 December 2022 3479.78 (-25.6%) 4677.23 3092.38 - 4697.49 0 times
Fri 31 December 2021 4677.23 (27.38%) 3681.63 3492.38 - 4801.44 0 times
Thu 31 December 2020 3671.92 (35.28%) 2714.24 2099.82 - 3690.47 0 times
Tue 31 December 2019 2714.24 (44.19%) 1882.43 1815.12 - 2738.34 0 times
Mon 31 December 2018 1882.43 (3.96%) 1805.33 1748.70 - 2231.14 0 times
Wed 27 December 2017 1810.75 (38.38%) 1450.56 1432.80 - 1842.18 0 times
Fri 30 December 2016 1308.49 (0%) 1195.81 1139.86 - 1350.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SQTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6520.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SQTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SQTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6526.88

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6605 and price is deviating by 128 points

Upper Bollinger band is at 6860 and lower is at 6350, while middle bands are at 6477 and 6732

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SQTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 6472.41
12 day DMA 6537.25
20 day DMA 6604.39
35 day DMA 6632.29
50 day DMA 6668.93
100 day DMA 6833.34
150 day DMA 6844.75
200 day DMA 6609.27

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6431.146495.836561.66
12 day EMA6520.546560.316595.96
20 day EMA6572.836601.356626.31
35 day EMA6641.056661.036678.51
50 day EMA6694.146710.156724.27

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6472.416525.716581.62
12 day SMA6537.256572.146604.03
20 day SMA6604.396619.986630.9
35 day SMA6632.296636.676637.93
50 day SMA6668.936685.426700.96
100 day SMA6833.346837.956842.13
150 day SMA6844.756845.886846.65
200 day SMA6609.276605.846601.77

Videos related to: SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top