ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5313.24 and 5424.1

Intraday Target 15227
Intraday Target 25288.62
Intraday Target 35337.8633333333
Intraday Target 45399.48
Intraday Target 55448.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 5350.23 (1.07%) 5289.19 5276.25 - 5387.11 0 times
Tue 17 February 2026 5293.47 (-1.59%) 5334.54 5254.69 - 5354.98 0 times
Fri 13 February 2026 5378.76 (0%) 5348.54 5315.43 - 5419.04 0 times
Fri 13 February 2026 5378.76 (0.88%) 5348.54 5315.43 - 5419.04 0 times
Thu 12 February 2026 5331.84 (-1.73%) 5392.66 5274.21 - 5416.75 0 times
Wed 11 February 2026 5425.53 (-2.58%) 5568.31 5379.41 - 5568.31 0 times
Tue 10 February 2026 5569.04 (0.07%) 5607.62 5562.18 - 5689.21 0 times
Mon 09 February 2026 5565.03 (2.92%) 5418.69 5395.60 - 5589.00 0 times
Fri 06 February 2026 5407.18 (2.41%) 5327.16 5301.35 - 5414.16 0 times
Thu 05 February 2026 5279.99 (-4.62%) 5455.48 5260.83 - 5461.58 0 times
Wed 04 February 2026 5535.82 (-0.73%) 5518.68 5441.87 - 5582.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5302.46 and 5434.88

Weekly Target 15198.26
Weekly Target 25274.24
Weekly Target 35330.6766666667
Weekly Target 45406.66
Weekly Target 55463.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 5350.23 (-0.53%) 5334.54 5254.69 - 5387.11 0 times
Fri 13 February 2026 5378.76 (0%) 5348.54 5315.43 - 5419.04 0 times
Fri 13 February 2026 5378.76 (-0.53%) 5418.69 5274.21 - 5689.21 0 times
Fri 06 February 2026 5407.18 (-7.54%) 5870.50 5260.83 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-7.08%) 6291.24 5796.63 - 6427.18 0 times
Fri 23 January 2026 6293.57 (0.06%) 6172.82 6014.65 - 6346.10 0 times
Fri 16 January 2026 6290.10 (-4.69%) 6599.66 6264.83 - 6630.53 0 times
Fri 09 January 2026 6599.66 (2.17%) 6481.58 6454.09 - 6715.95 0 times
Fri 02 January 2026 6459.73 (-4.26%) 6702.60 6420.72 - 6745.16 0 times
Fri 26 December 2025 6746.82 (0.38%) 6750.49 6709.79 - 6765.22 0 times
Fri 19 December 2025 6721.34 (0.82%) 6669.32 6550.38 - 6731.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 4983.98 and 5620.95

Monthly Target 14861.89
Monthly Target 25106.06
Monthly Target 35498.86
Monthly Target 45743.03
Monthly Target 56135.83

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 5350.23 (-8.51%) 5870.50 5254.69 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times
Mon 30 June 2025 6890.79 (7.11%) 6394.66 6382.87 - 6912.72 0 times
Fri 30 May 2025 6433.24 (12.12%) 6063.78 5972.34 - 6471.36 0 times
Wed 30 April 2025 5737.84 (5.7%) 5410.75 4849.12 - 5750.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SQTR are 4571.83 and 6033.09

Yearly Target 14312.36
Yearly Target 24831.3
Yearly Target 35773.6233333333
Yearly Target 46292.56
Yearly Target 57234.88

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 5350.23 (-19.4%) 6655.48 5254.69 - 6715.95 0 times
Wed 31 December 2025 6637.75 (6.9%) 6075.51 4849.12 - 7423.75 0 times
Tue 26 November 2024 6209.05 (19.6%) 5153.33 5013.68 - 6222.56 0 times
Fri 29 December 2023 5191.55 (49.19%) 3431.64 3427.78 - 5211.80 0 times
Wed 21 December 2022 3479.78 (-25.6%) 4677.23 3092.38 - 4697.49 0 times
Fri 31 December 2021 4677.23 (27.38%) 3681.63 3492.38 - 4801.44 0 times
Thu 31 December 2020 3671.92 (35.28%) 2714.24 2099.82 - 3690.47 0 times
Tue 31 December 2019 2714.24 (44.19%) 1882.43 1815.12 - 2738.34 0 times
Mon 31 December 2018 1882.43 (3.96%) 1805.33 1748.70 - 2231.14 0 times
Wed 27 December 2017 1810.75 (38.38%) 1450.56 1432.80 - 1842.18 0 times
Fri 30 December 2016 1308.49 (0%) 1195.81 1139.86 - 1350.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SQTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5494.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SQTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SQTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5713 and price is deviating by 392 points

Upper Bollinger band is at 6495 and lower is at 4931, while middle bands are at 5322 and 6104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SQTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5346.61
12 day DMA 5424.37
20 day DMA 5712.4
35 day DMA 6035.27
50 day DMA 6237.37
100 day DMA 6578.28
150 day DMA 6694.21
200 day DMA 6647.03

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5364.345371.395410.34
12 day EMA5494.165520.325561.55
20 day EMA5663.325696.265738.64
35 day EMA5921.485955.115994.06
50 day EMA6184.166218.186255.91

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5346.615361.675416.79
12 day SMA5424.375461.415507.61
20 day SMA5712.45749.095792.68
35 day SMA6035.276074.416115.94
50 day SMA6237.376265.446293.4
100 day SMA6578.286595.436613.96
150 day SMA6694.216704.476715.66
200 day SMA6647.036648.846650.66

Videos related to: SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top