ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5299.74 and 5424.86

Intraday Target 15276.33
Intraday Target 25323.14
Intraday Target 35401.4533333333
Intraday Target 45448.26
Intraday Target 55526.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 5369.94 (-1.34%) 5429.42 5354.65 - 5479.77 0 times
Thu 12 March 2026 5443.14 (-0.74%) 5483.85 5441.25 - 5523.98 0 times
Wed 11 March 2026 5483.85 (0.04%) 5533.55 5439.91 - 5570.70 0 times
Tue 10 March 2026 5481.86 (-1.67%) 5575.08 5442.05 - 5575.08 0 times
Mon 09 March 2026 5575.08 (-0.25%) 5575.98 5504.02 - 5585.32 0 times
Fri 06 March 2026 5589.25 (0.13%) 5575.69 5548.74 - 5631.29 0 times
Thu 05 March 2026 5582.06 (1.84%) 5507.24 5507.24 - 5606.88 0 times
Wed 04 March 2026 5481.05 (1.12%) 5426.45 5421.82 - 5533.68 0 times
Tue 03 March 2026 5420.38 (1.58%) 5335.81 5251.82 - 5451.33 0 times
Mon 02 March 2026 5335.81 (1.41%) 5228.04 5228.04 - 5363.97 0 times
Fri 27 February 2026 5261.42 (-1.51%) 5209.70 5198.47 - 5266.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5246.96 and 5477.63

Weekly Target 15205.97
Weekly Target 25287.95
Weekly Target 35436.6366666667
Weekly Target 45518.62
Weekly Target 55667.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 5369.94 (-3.92%) 5575.98 5354.65 - 5585.32 0 times
Fri 06 March 2026 5589.25 (6.23%) 5228.04 5228.04 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-0.51%) 5198.49 5028.43 - 5393.27 0 times
Fri 20 February 2026 5288.22 (-1.68%) 5334.54 5254.69 - 5387.11 0 times
Fri 13 February 2026 5378.76 (0%) 5348.54 5315.43 - 5419.04 0 times
Fri 13 February 2026 5378.76 (-0.53%) 5418.69 5274.21 - 5689.21 0 times
Fri 06 February 2026 5407.18 (-7.54%) 5870.50 5260.83 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-7.08%) 6291.24 5796.63 - 6427.18 0 times
Fri 23 January 2026 6293.57 (0.06%) 6172.82 6014.65 - 6346.10 0 times
Fri 16 January 2026 6290.10 (-4.69%) 6599.66 6264.83 - 6630.53 0 times
Fri 09 January 2026 6599.66 (2.17%) 6481.58 6454.09 - 6715.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 5298.99 and 5702.24

Monthly Target 15006.51
Monthly Target 25188.22
Monthly Target 35409.7566666667
Monthly Target 45591.47
Monthly Target 55813.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 5369.94 (2.06%) 5228.04 5228.04 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times
Mon 30 June 2025 6890.79 (7.11%) 6394.66 6382.87 - 6912.72 0 times
Fri 30 May 2025 6433.24 (12.12%) 6063.78 5972.34 - 6471.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SQTR are 4355.43 and 6042.95

Yearly Target 14017.25
Yearly Target 24693.6
Yearly Target 35704.7733333333
Yearly Target 46381.12
Yearly Target 57392.29

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 5369.94 (-19.1%) 6655.48 5028.43 - 6715.95 0 times
Wed 31 December 2025 6637.75 (6.9%) 6075.51 4849.12 - 7423.75 0 times
Tue 26 November 2024 6209.05 (19.6%) 5153.33 5013.68 - 6222.56 0 times
Fri 29 December 2023 5191.55 (49.19%) 3431.64 3427.78 - 5211.80 0 times
Wed 21 December 2022 3479.78 (-25.6%) 4677.23 3092.38 - 4697.49 0 times
Fri 31 December 2021 4677.23 (27.38%) 3681.63 3492.38 - 4801.44 0 times
Thu 31 December 2020 3671.92 (35.28%) 2714.24 2099.82 - 3690.47 0 times
Tue 31 December 2019 2714.24 (44.19%) 1882.43 1815.12 - 2738.34 0 times
Mon 31 December 2018 1882.43 (3.96%) 1805.33 1748.70 - 2231.14 0 times
Wed 27 December 2017 1810.75 (38.38%) 1450.56 1432.80 - 1842.18 0 times
Fri 30 December 2016 1308.49 (0%) 1195.81 1139.86 - 1350.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SQTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5442.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SQTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SQTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5408.65

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5373 and price is deviating by 138 points

Upper Bollinger band is at 5648 and lower is at 5099, while middle bands are at 5236 and 5510

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SQTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5470.77
12 day DMA 5447.15
20 day DMA 5372.93
35 day DMA 5520.51
50 day DMA 5786.53
100 day DMA 6292.49
150 day DMA 6510.76
200 day DMA 6574.97

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5444.155481.255500.3
12 day EMA5442.45455.575457.83
20 day EMA5467.575477.845481.49
35 day EMA5640.35656.225668.76
50 day EMA5830.385849.175865.74

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5470.775514.645542.42
12 day SMA5447.155438.825412.19
20 day SMA5372.935373.375367.81
35 day SMA5520.515546.95567.74
50 day SMA5786.535811.885837.15
100 day SMA6292.496308.736324.25
150 day SMA6510.766521.446532.35
200 day SMA6574.976580.316585.37

Videos related to: SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top