SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5470.93 and 5587.63

Intraday Target 15385.29
Intraday Target 25439.86
Intraday Target 35501.9933333333
Intraday Target 45556.56
Intraday Target 55618.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 March 2025 5494.42 (0.07%) 5483.31 5447.43 - 5564.13 0 times
Mon 10 March 2025 5490.68 (-3.74%) 5596.08 5450.10 - 5597.70 0 times
Fri 07 March 2025 5703.89 (0.14%) 5650.16 5566.46 - 5713.10 0 times
Tue 04 March 2025 5695.92 (-0.11%) 5637.90 5592.23 - 5761.05 0 times
Mon 03 March 2025 5701.99 (-1.87%) 5840.55 5678.20 - 5854.42 0 times
Fri 28 February 2025 5810.88 (0.86%) 5747.26 5679.55 - 5813.56 0 times
Thu 27 February 2025 5761.37 (-2.13%) 5900.12 5760.43 - 5938.84 0 times
Wed 26 February 2025 5886.50 (0.97%) 5870.01 5848.73 - 5942.19 0 times
Tue 25 February 2025 5829.70 (-1.23%) 5869.23 5793.19 - 5871.53 0 times
Mon 24 February 2025 5902.41 (-0.99%) 5970.17 5833.82 - 5972.63 0 times
Fri 21 February 2025 5961.24 (-2.63%) 6129.65 5957.52 - 6129.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5395.79 and 5546.06

Weekly Target 15362.91
Weekly Target 25428.67
Weekly Target 35513.1833333333
Weekly Target 45578.94
Weekly Target 55663.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 March 2025 5494.42 (-3.67%) 5596.08 5447.43 - 5597.70 0 times
Fri 07 March 2025 5703.89 (-1.84%) 5840.55 5566.46 - 5854.42 0 times
Fri 28 February 2025 5810.88 (-2.52%) 5970.17 5679.55 - 5972.63 0 times
Fri 21 February 2025 5961.24 (-3.21%) 6141.34 5957.52 - 6182.41 0 times
Wed 19 February 2025 6158.92 (0.62%) 6125.08 6101.81 - 6182.41 0 times
Fri 14 February 2025 6120.70 (0.61%) 6135.21 6036.75 - 6176.50 0 times
Fri 07 February 2025 6083.66 (0.21%) 5996.97 5961.61 - 6205.35 0 times
Fri 31 January 2025 6070.98 (-3.17%) 6059.10 6045.52 - 6349.99 0 times
Fri 24 January 2025 6269.53 (3.78%) 6071.23 6035.47 - 6311.85 0 times
Fri 17 January 2025 6041.09 (0%) 6086.79 6033.14 - 6088.27 0 times
Fri 17 January 2025 6041.09 (3.13%) 5836.95 5804.48 - 6088.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 5267.43 and 5674.42

Monthly Target 15191.77
Monthly Target 25343.09
Monthly Target 35598.7566666667
Monthly Target 45750.08
Monthly Target 56005.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 5494.42 (-5.45%) 5840.55 5447.43 - 5854.42 0 times
Fri 28 February 2025 5810.88 (-4.28%) 5996.97 5679.55 - 6205.35 0 times
Fri 31 January 2025 6070.98 (-2.22%) 6075.51 5804.48 - 6349.99 0 times
Tue 26 November 2024 6209.05 (8.94%) 5726.01 5706.92 - 6222.56 0 times
Thu 31 October 2024 5699.30 (-3.05%) 5863.27 5699.27 - 6017.84 0 times
Mon 30 September 2024 5878.83 (3.21%) 5697.78 5485.26 - 5949.45 0 times
Fri 30 August 2024 5695.75 (1.25%) 5638.03 5198.27 - 5783.41 0 times
Wed 31 July 2024 5625.62 (-3.95%) 5857.10 5565.85 - 6070.63 0 times
Fri 28 June 2024 5857.10 (9.41%) 5367.00 5283.30 - 5934.89 0 times
Fri 31 May 2024 5353.39 (2.91%) 5224.10 5200.85 - 5705.15 0 times
Tue 30 April 2024 5202.22 (-8.13%) 5683.91 5202.20 - 5719.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SQTR are 5019.65 and 5922.21

Yearly Target 14861.39
Yearly Target 25177.9
Yearly Target 35763.9466666667
Yearly Target 46080.46
Yearly Target 56666.51

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 5494.42 (-11.51%) 6075.51 5447.43 - 6349.99 0 times
Tue 26 November 2024 6209.05 (19.6%) 5153.33 5013.68 - 6222.56 0 times
Fri 29 December 2023 5191.55 (49.19%) 3431.64 3427.78 - 5211.80 0 times
Wed 21 December 2022 3479.78 (-25.6%) 4677.23 3092.38 - 4697.49 0 times
Fri 31 December 2021 4677.23 (27.38%) 3681.63 3492.38 - 4801.44 0 times
Thu 31 December 2020 3671.92 (35.28%) 2714.24 2099.82 - 3690.47 0 times
Tue 31 December 2019 2714.24 (44.19%) 1882.43 1815.12 - 2738.34 0 times
Mon 31 December 2018 1882.43 (3.96%) 1805.33 1748.70 - 2231.14 0 times
Wed 27 December 2017 1810.75 (38.38%) 1450.56 1432.80 - 1842.18 0 times
Fri 30 December 2016 1308.49 (0%) 1195.81 1139.86 - 1350.40 0 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SQTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5750.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SQTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5924 and price is deviating by 223 points

Upper Bollinger band is at 6369 and lower is at 5480, while middle bands are at 5702 and 6147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SQTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5617.38
12 day DMA 5780.11
20 day DMA 5923.8
35 day DMA 6024.72
50 day DMA 6019.99
100 day DMA 5959.51
150 day DMA 5864.02
200 day DMA 5794.46

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5605.635661.225746.47
12 day EMA5750.275796.775852.4
20 day EMA5846.195883.25924.5
35 day EMA5924.255949.565976.58
50 day EMA5978.485998.236018.94

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5617.385680.675734.81
12 day SMA5780.115835.495891.17
20 day SMA5923.85953.265985.96
35 day SMA6024.726040.346054.47
50 day SMA6019.996031.26041.72
100 day SMA5959.515962.785965.55
150 day SMA5864.025867.835871.19
200 day SMA5794.465793.545792.92

Videos related to: SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22450.90 at (14:25 12 Wed March)

-0.21% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48093.55 at (14:25 12 Wed March)

0.5% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23330.00 at (14:25 12 Wed March)

0.55% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 9.89% at 692.300 Bse Limited 3.82% at 4012.600 Manappuram Finance Limited 2.38% at 205.800 Voltas Limited 2.34% at 1445.300 IIFL Holdings Limited 2.32% at 317.200 View full list of current gainers

Back to top