ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5273.51 and 5354.59

Intraday Target 15255.28
Intraday Target 25291.74
Intraday Target 35336.3633333333
Intraday Target 45372.82
Intraday Target 55417.44

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 5328.19 (-0.41%) 5329.50 5299.91 - 5380.99 0 times
Wed 18 February 2026 5350.23 (1.07%) 5289.19 5276.25 - 5387.11 0 times
Tue 17 February 2026 5293.47 (-1.59%) 5334.54 5254.69 - 5354.98 0 times
Fri 13 February 2026 5378.76 (0%) 5348.54 5315.43 - 5419.04 0 times
Fri 13 February 2026 5378.76 (0.88%) 5348.54 5315.43 - 5419.04 0 times
Thu 12 February 2026 5331.84 (-1.73%) 5392.66 5274.21 - 5416.75 0 times
Wed 11 February 2026 5425.53 (-2.58%) 5568.31 5379.41 - 5568.31 0 times
Tue 10 February 2026 5569.04 (0.07%) 5607.62 5562.18 - 5689.21 0 times
Mon 09 February 2026 5565.03 (2.92%) 5418.69 5395.60 - 5589.00 0 times
Fri 06 February 2026 5407.18 (2.41%) 5327.16 5301.35 - 5414.16 0 times
Thu 05 February 2026 5279.99 (-4.62%) 5455.48 5260.83 - 5461.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5225.23 and 5357.65

Weekly Target 15190.91
Weekly Target 25259.55
Weekly Target 35323.33
Weekly Target 45391.97
Weekly Target 55455.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 5328.19 (-0.94%) 5334.54 5254.69 - 5387.11 0 times
Fri 13 February 2026 5378.76 (0%) 5348.54 5315.43 - 5419.04 0 times
Fri 13 February 2026 5378.76 (-0.53%) 5418.69 5274.21 - 5689.21 0 times
Fri 06 February 2026 5407.18 (-7.54%) 5870.50 5260.83 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-7.08%) 6291.24 5796.63 - 6427.18 0 times
Fri 23 January 2026 6293.57 (0.06%) 6172.82 6014.65 - 6346.10 0 times
Fri 16 January 2026 6290.10 (-4.69%) 6599.66 6264.83 - 6630.53 0 times
Fri 09 January 2026 6599.66 (2.17%) 6481.58 6454.09 - 6715.95 0 times
Fri 02 January 2026 6459.73 (-4.26%) 6702.60 6420.72 - 6745.16 0 times
Fri 26 December 2025 6746.82 (0.38%) 6750.49 6709.79 - 6765.22 0 times
Fri 19 December 2025 6721.34 (0.82%) 6669.32 6550.38 - 6731.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 4972.96 and 5609.93

Monthly Target 14854.54
Monthly Target 25091.37
Monthly Target 35491.5133333333
Monthly Target 45728.34
Monthly Target 56128.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 5328.19 (-8.89%) 5870.50 5254.69 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times
Mon 30 June 2025 6890.79 (7.11%) 6394.66 6382.87 - 6912.72 0 times
Fri 30 May 2025 6433.24 (12.12%) 6063.78 5972.34 - 6471.36 0 times
Wed 30 April 2025 5737.84 (5.7%) 5410.75 4849.12 - 5750.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SQTR are 4560.81 and 6022.07

Yearly Target 14305.02
Yearly Target 24816.6
Yearly Target 35766.2766666667
Yearly Target 46277.86
Yearly Target 57227.54

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 5328.19 (-19.73%) 6655.48 5254.69 - 6715.95 0 times
Wed 31 December 2025 6637.75 (6.9%) 6075.51 4849.12 - 7423.75 0 times
Tue 26 November 2024 6209.05 (19.6%) 5153.33 5013.68 - 6222.56 0 times
Fri 29 December 2023 5191.55 (49.19%) 3431.64 3427.78 - 5211.80 0 times
Wed 21 December 2022 3479.78 (-25.6%) 4677.23 3092.38 - 4697.49 0 times
Fri 31 December 2021 4677.23 (27.38%) 3681.63 3492.38 - 4801.44 0 times
Thu 31 December 2020 3671.92 (35.28%) 2714.24 2099.82 - 3690.47 0 times
Tue 31 December 2019 2714.24 (44.19%) 1882.43 1815.12 - 2738.34 0 times
Mon 31 December 2018 1882.43 (3.96%) 1805.33 1748.70 - 2231.14 0 times
Wed 27 December 2017 1810.75 (38.38%) 1450.56 1432.80 - 1842.18 0 times
Fri 30 December 2016 1308.49 (0%) 1195.81 1139.86 - 1350.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SQTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5468.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SQTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SQTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5347.1

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5671 and price is deviating by 385 points

Upper Bollinger band is at 6440 and lower is at 4901, while middle bands are at 5286 and 6055

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SQTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5345.88
12 day DMA 5403.65
20 day DMA 5670.17
35 day DMA 5995.89
50 day DMA 6207.87
100 day DMA 6561.18
150 day DMA 6684.04
200 day DMA 6644.98

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5352.295364.345371.39
12 day EMA5468.645494.175520.33
20 day EMA5631.555663.475696.43
35 day EMA5892.075925.275959.12
50 day EMA6162.996197.056231.6

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5345.885346.615361.67
12 day SMA5403.655424.375461.41
20 day SMA5670.175712.45749.09
35 day SMA5995.896035.276074.41
50 day SMA6207.876237.376265.44
100 day SMA6561.186578.286595.43
150 day SMA6684.046694.216704.47
200 day SMA6644.986647.036648.84

Videos related to: SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top