ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SQTR Historical charts - S&P 500 Software & Services [TR]

Historical charts for Stock SQTR - Share S&P 500 Software & Services [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 6742.6
  • 12Day Average: 6690.26
  • 20Day Average: 6695.08
  • 50Day Average: 6817.12
  • 100Day Average: 6883.37
  • 150Day Average: 6832.82

SQTR Indicators & signals

Indicator MACD (12,26,9)

6707.07, 6718.66, -32
Indicator MACD is in negative zone

Indicator ADX (14)

6.72, 20.44, 23.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 6746.82 6729.70 to 6765.22 -0.12% 0 times
24 Wed Dec 2025 6755.24 6726.39 to 6765.12 0.18% 0 times
23 Tue Dec 2025 6742.88 6711.71 to 6752.80 -0.06% 0 times
22 Mon Dec 2025 6746.74 6709.79 to 6757.33 0.38% 0 times
19 Fri Dec 2025 6721.34 6678.18 to 6731.39 1.06% 0 times
18 Thu Dec 2025 6650.53 6612.44 to 6704.98 1.43% 0 times
17 Wed Dec 2025 6556.77 6556.77 to 6638.85 -0.86% 0 times
16 Tue Dec 2025 6613.61 6550.38 to 6626.99 0.47% 0 times
15 Mon Dec 2025 6582.43 6561.59 to 6669.32 -1.26% 0 times
12 Fri Dec 2025 6666.49 6627.72 to 6730.47 -1.28% 0 times
11 Thu Dec 2025 6752.59 6663.82 to 6783.02 0.07% 0 times
10 Wed Dec 2025 6747.65 6708.62 to 6827.51 -1.17% 0 times

Technical analysis forecast of SQTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SQTR SQTR at this time. Stock is rising and might rise more.

It appears as if SQTR SQTR gave a large move recently.

Stock of SQTR (SQTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SQTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6780.7 as stoploss in an intra day sell trade for a target of 6707.4. However, stock will show a bullish move above 6780.7.

Tomorrow's movement Prediction of SQTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SQTR Historical charts - Share S&P 500 Software & Services [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SQTR Historical charts - Share S&P 500 Software & Services [TR]

 

Back to top