ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SQTR Historical charts - S&P 500 Software & Services [TR]

Historical charts for Stock SQTR - Share S&P 500 Software & Services [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 5587.37
  • 12Day Average: 5389.87
  • 20Day Average: 5254.65
  • 50Day Average: 5313.71
  • 100Day Average: 5863.78
  • 150Day Average: 6233.69

SQTR Indicators & signals

Indicator MACD (12,26,9)

5443.47, 5365.29, 21.07
Indicator MACD is in positive zone

Indicator ADX (14)

9.99, 33.65, 27.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 5550.66 5445.16 to 5552.87 1.88% 0 times
23 Thu Apr 2026 5448.38 5385.40 to 5740.44 -5.09% 0 times
22 Wed Apr 2026 5740.44 5644.05 to 5740.50 1.97% 0 times
21 Tue Apr 2026 5629.60 5550.18 to 5700.79 1.11% 0 times
20 Mon Apr 2026 5567.77 5524.86 to 5605.22 -0.11% 0 times
17 Fri Apr 2026 5574.11 5549.30 to 5664.19 0.67% 0 times
16 Thu Apr 2026 5536.79 5451.83 to 5551.95 2% 0 times
15 Wed Apr 2026 5428.49 5255.09 to 5459.05 4.29% 0 times
14 Tue Apr 2026 5204.97 5169.36 to 5263.90 1.63% 0 times
13 Mon Apr 2026 5121.59 4920.28 to 5121.86 4.58% 0 times
10 Fri Apr 2026 4897.14 4871.24 to 4975.57 -1.63% 0 times
09 Thu Apr 2026 4978.50 4925.27 to 5089.29 -2.13% 0 times

Technical analysis forecast of SQTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SQTR SQTR at this time. Stock is rising and might rise more.

It appears as if SQTR SQTR gave a large move recently.

Stock of SQTR (SQTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SQTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5644.6 as stoploss in an intra day sell trade for a target of 5378.36. However, stock will show a bullish move above 5644.6.

Tomorrow's movement Prediction of SQTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SQTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SQTR Historical charts - Share S&P 500 Software & Services [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SQTR Historical charts - Share S&P 500 Software & Services [TR]

 

Back to top