ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SQTR Historical charts - S&P 500 Software & Services [TR]

Historical charts for Stock SQTR - Share S&P 500 Software & Services [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 6646.79
  • 12Day Average: 6569.02
  • 20Day Average: 6683.69
  • 50Day Average: 6925.42
  • 100Day Average: 6923.98
  • 150Day Average: 6776.65

SQTR Indicators & signals

Indicator MACD (12,26,9)

6643.57, 6739.31, -113.09
Indicator MACD is in negative zone

Indicator ADX (14)

27.72, 18.03, 31.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 6691.30 6629.25 to 6691.32 0.94% 0 times
03 Wed Dec 2025 6629.25 6555.73 to 6659.19 -0.5% 0 times
02 Tue Dec 2025 6662.36 6636.14 to 6707.45 0.8% 0 times
01 Mon Dec 2025 6609.43 6558.46 to 6642.87 -0.48% 0 times
28 Fri Nov 2025 6641.60 6563.87 to 6644.26 1.18% 0 times
26 Wed Nov 2025 6563.87 6497.36 to 6594.07 1.02% 0 times
25 Tue Nov 2025 6497.36 6336.24 to 6515.47 0.66% 0 times
24 Mon Nov 2025 6454.97 6376.79 to 6486.88 0.73% 0 times
21 Fri Nov 2025 6408.41 6321.54 to 6473.96 -0.54% 0 times
20 Thu Nov 2025 6442.88 6427.34 to 6700.18 -2.19% 0 times
19 Wed Nov 2025 6587.16 6545.40 to 6673.68 -0.79% 0 times
18 Tue Nov 2025 6639.66 6569.79 to 6714.36 -2.06% 0 times

Technical analysis forecast for SQTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SQTR SQTR at this time. Stock is falling and might fall more.

It appears as if SQTR SQTR gave a large move recently.

Stock of SQTR (SQTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SQTR is bearish for shortterm, and stock might move down till 6536.9 or till 6341.3. Use a stoploss of 6699.96 and if the stock hits stoploss, then it can shoot up till 6863

Tomorrow's movement Prediction of SQTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SQTR Historical charts - Share S&P 500 Software & Services [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SQTR Historical charts - Share S&P 500 Software & Services [TR]

 

Back to top