ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SQTR Historical charts - S&P 500 Software & Services [TR]

Historical charts for Stock SQTR - Share S&P 500 Software & Services [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 6501.09
  • 12Day Average: 6013.18
  • 20Day Average: 5770.97
  • 50Day Average: 5669.78
  • 100Day Average: 5539.7
  • 150Day Average: 5638.85

SQTR Indicators & signals

Indicator MACD (12,26,9)

6145.45, 5861.01, 160.58
Indicator MACD is in positive zone

Indicator ADX (14)

54.86, 49.79, 14.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 6658.57 6579.67 to 6708.99 1.83% 0 times
07 Fri Aug 2026 6539.21 6502.73 to 6575.66 1.35% 0 times
06 Thu Aug 2026 6451.88 6326.86 to 6465.48 0.84% 0 times
05 Wed Aug 2026 6397.93 6394.99 to 6505.52 -0.93% 0 times
04 Tue Aug 2026 6457.85 6253.91 to 6497.18 3.22% 0 times
03 Mon Aug 2026 6256.12 6167.02 to 6290.23 4% 0 times
31 Fri Jul 2026 6015.75 5859.92 to 6031.72 2.28% 0 times
30 Thu Jul 2026 5881.82 5756.55 to 5934.20 8.1% 0 times
29 Wed Jul 2026 5440.99 5410.47 to 5568.88 0.01% 0 times
28 Tue Jul 2026 5440.35 5367.46 to 5513.83 1.24% 0 times
27 Mon Jul 2026 5373.68 5336.83 to 5439.00 2.47% 0 times
24 Fri Jul 2026 5243.95 5218.99 to 5296.92 0% 0 times

Technical analysis forecast of SQTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SQTR SQTR at this time. Stock is rising and might rise more.

It appears as if SQTR SQTR gave a large move recently.

Stock of SQTR (SQTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SQTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SQTR stays above 6437.4, but if it comes below 6437.4, then a intra day sell could be more profitable.
If you take a sell trade below 6437.4, then use 6437.4 as stoploss and 5945.43 as target. However if you take a buy trade in SQTR, then use 6437.4 as stoploss and 7027.8 as target.

Tomorrow's movement Prediction of SQTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SQTR is strongly bullish. It has broken a strong resistance of 6436 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SQTR Historical charts - Share S&P 500 Software & Services [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SQTR Historical charts - Share S&P 500 Software & Services [TR]

 

Back to top