ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SQTR Historical charts - S&P 500 Software & Services [TR]

Historical charts for Stock SQTR - Share S&P 500 Software & Services [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 5432.27
  • 12Day Average: 5468.9
  • 20Day Average: 5382.54
  • 50Day Average: 5744.9
  • 100Day Average: 6260.13
  • 150Day Average: 6490.49

SQTR Indicators & signals

Indicator MACD (12,26,9)

5439.69, 5499.41, -92.03
Indicator MACD is in negative zone

Indicator ADX (14)

5.65, 25.03, 28.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SQTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 5440.34 5428.87 to 5517.92 0.3% 0 times
16 Mon Mar 2026 5424.09 5381.55 to 5437.97 1.01% 0 times
13 Fri Mar 2026 5369.94 5354.65 to 5479.77 -1.34% 0 times
12 Thu Mar 2026 5443.14 5441.25 to 5523.98 -0.74% 0 times
11 Wed Mar 2026 5483.85 5439.91 to 5570.70 0.04% 0 times
10 Tue Mar 2026 5481.86 5442.05 to 5575.08 -1.67% 0 times
09 Mon Mar 2026 5575.08 5504.02 to 5585.32 -0.25% 0 times
06 Fri Mar 2026 5589.25 5548.74 to 5631.29 0.13% 0 times
05 Thu Mar 2026 5582.06 5507.24 to 5606.88 1.84% 0 times
04 Wed Mar 2026 5481.05 5421.82 to 5533.68 1.12% 0 times
03 Tue Mar 2026 5420.38 5251.82 to 5451.33 1.58% 0 times
02 Mon Mar 2026 5335.81 5228.04 to 5363.97 1.41% 0 times

Technical analysis forecast for SQTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SQTR SQTR at this time. Stock is falling and might fall more.

It appears as if SQTR SQTR gave a large move recently.

Stock of SQTR (SQTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SQTR is bearish for shortterm, and stock might move down till 5322.9 or till 5158.7. Use a stoploss of 5459.78 and if the stock hits stoploss, then it can shoot up till 5596.65

Tomorrow's movement Prediction of SQTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SQTR Historical charts - Share S&P 500 Software & Services [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SQTR Historical charts - Share S&P 500 Software & Services [TR]

 

Back to top