ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SQTR Historical charts - S&P 500 Software & Services [TR]

Historical charts for Stock SQTR - Share S&P 500 Software & Services [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 6682.49
  • 12Day Average: 6619.3
  • 20Day Average: 6630.76
  • 50Day Average: 6321.9
  • 100Day Average: 5962.84
  • 150Day Average: 5749.47

SQTR Indicators & signals

Indicator MACD (12,26,9)

6641.32, 6555.86, 93.96
Indicator MACD is in positive zone

Indicator ADX (14)

26.61, 35.79, 20.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 6753.74 6649.27 to 6803.53 1.47% 0 times
24 Thu Sep 2026 6656.07 6589.56 to 6670.07 -0.72% 0 times
23 Wed Sep 2026 6704.02 6635.96 to 6753.46 1.06% 0 times
22 Tue Sep 2026 6633.68 6577.88 to 6723.16 -0.47% 0 times
21 Mon Sep 2026 6664.96 6538.24 to 6665.06 1.81% 0 times
18 Fri Sep 2026 6546.57 6509.66 to 6619.32 -1.25% 0 times
17 Thu Sep 2026 6629.16 6561.52 to 6660.36 1.16% 0 times
16 Wed Sep 2026 6553.17 6510.40 to 6624.43 -1.08% 0 times
15 Tue Sep 2026 6624.43 6614.59 to 6707.81 -1.24% 0 times
14 Mon Sep 2026 6707.81 6549.82 to 6750.21 3.22% 0 times
11 Fri Sep 2026 6498.62 6458.49 to 6544.53 0.61% 0 times
10 Thu Sep 2026 6459.37 6407.83 to 6506.47 -0.33% 0 times

Technical analysis forecast of SQTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SQTR SQTR at this time. Stock is rising and might rise more.

It appears as if SQTR SQTR gave a large move recently.

Stock of SQTR (SQTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SQTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SQTR stays above 6704.5, but if it comes below 6704.5, then a intra day sell could be more profitable.
If you take a sell trade below 6704.5, then use 6704.5 as stoploss and 6598.69 as target. However if you take a buy trade in SQTR, then use 6704.5 as stoploss and 6831.5 as target.

Tomorrow's movement Prediction of SQTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SQTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SQTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6648.39

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SQTR Historical charts - Share S&P 500 Software & Services [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SQTR Historical charts - Share S&P 500 Software & Services [TR]

 

Back to top