ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SQTR Historical charts - S&P 500 Software & Services [TR]

Historical charts for Stock SQTR - Share S&P 500 Software & Services [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 5326.94
  • 12Day Average: 5515.46
  • 20Day Average: 5741.04
  • 50Day Average: 5638
  • 100Day Average: 5492.08
  • 150Day Average: 5853.61

SQTR Indicators & signals

Indicator MACD (12,26,9)

5490.63, 5605.27, -31.13
Indicator MACD is in negative zone

Indicator ADX (14)

28.76, 22.22, 40.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 5230.94 5209.68 to 5273.85 0.97% 0 times
22 Mon Jun 2026 5180.93 5158.25 to 5362.04 -2.65% 0 times
18 Thu Jun 2026 5321.84 5238.31 to 5346.67 -0.74% 0 times
17 Wed Jun 2026 5361.76 5348.67 to 5524.15 -3.2% 0 times
16 Tue Jun 2026 5539.21 5503.40 to 5593.98 -1.26% 0 times
15 Mon Jun 2026 5610.02 5533.89 to 5649.81 2.02% 0 times
12 Fri Jun 2026 5498.68 5395.26 to 5504.57 -0.2% 0 times
11 Thu Jun 2026 5509.85 5427.70 to 5539.75 -1.42% 0 times
10 Wed Jun 2026 5589.31 5582.13 to 5705.31 -1.5% 0 times
09 Tue Jun 2026 5674.20 5566.07 to 5832.73 -2.33% 0 times
08 Mon Jun 2026 5809.55 5783.63 to 5880.58 -0.85% 0 times
05 Fri Jun 2026 5859.24 5824.39 to 6073.85 -3.52% 0 times

Technical analysis forecast for SQTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SQTR SQTR at this time. Stock is falling and might fall more.

It appears as if SQTR SQTR gave a large move recently.

Stock of SQTR (SQTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SQTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5219 as stoploss in an intra day buy trade for a target of 5580.93. However, stock will show a bearish move below 5219.

Tomorrow's movement Prediction of SQTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SQTR Historical charts - Share S&P 500 Software & Services [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SQTR Historical charts - Share S&P 500 Software & Services [TR]

 

Back to top