ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SQTR Historical charts - S&P 500 Software & Services [TR]

Historical charts for Stock SQTR - Share S&P 500 Software & Services [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 6671.58
  • 12Day Average: 6604.39
  • 20Day Average: 6571.21
  • 50Day Average: 5983.63
  • 100Day Average: 5810.82
  • 150Day Average: 5655.93

SQTR Indicators & signals

Indicator MACD (12,26,9)

6606.57, 6426.31, 205.84
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 38.39, 23.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 6598.61 6591.42 to 6740.64 -2.11% 0 times
03 Thu Sep 2026 6740.64 6659.93 to 6790.98 2.97% 0 times
02 Wed Sep 2026 6546.08 6503.19 to 6601.71 -1.7% 0 times
01 Tue Sep 2026 6659.08 6643.43 to 6759.20 -2.27% 0 times
31 Mon Aug 2026 6813.47 6789.42 to 6858.88 -0.37% 0 times
28 Fri Aug 2026 6838.70 6768.01 to 6879.46 0.65% 0 times
27 Thu Aug 2026 6794.59 6578.33 to 6807.29 4.32% 0 times
26 Wed Aug 2026 6513.53 6406.78 to 6525.93 0.77% 0 times
25 Tue Aug 2026 6463.84 6419.58 to 6492.35 0.22% 0 times
24 Mon Aug 2026 6449.35 6404.20 to 6492.54 0% 0 times
21 Fri Aug 2026 6449.14 6370.43 to 6483.84 0.99% 0 times
20 Thu Aug 2026 6385.65 6378.91 to 6432.50 -0.75% 0 times

Technical analysis forecast of SQTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SQTR SQTR at this time. Stock is rising and might rise more.

It appears as if SQTR SQTR gave a large move recently.

Stock of SQTR (SQTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SQTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6648.9 as stoploss in an intra day sell trade for a target of 6506.74. However, stock will show a bullish move above 6648.9.

Tomorrow's movement Prediction of SQTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SQTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SQTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6621.45

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SQTR Historical charts - Share S&P 500 Software & Services [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SQTR Historical charts - Share S&P 500 Software & Services [TR]

 

Back to top