ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SQTR Historical charts - S&P 500 Software & Services [TR]

Historical charts for Stock SQTR - Share S&P 500 Software & Services [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 5346.61
  • 12Day Average: 5424.37
  • 20Day Average: 5712.4
  • 50Day Average: 6237.37
  • 100Day Average: 6578.28
  • 150Day Average: 6694.21

SQTR Indicators & signals

Indicator MACD (12,26,9)

5494.14, 5773.27, -271.8
Indicator MACD is in negative zone

Indicator ADX (14)

47.34, 15.65, 43.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SQTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 5350.23 5276.25 to 5387.11 1.07% 0 times
17 Tue Feb 2026 5293.47 5254.69 to 5354.98 -1.59% 0 times
13 Fri Feb 2026 5378.76 5315.43 to 5419.04 0% 0 times
13 Fri Feb 2026 5378.76 5315.43 to 5419.04 0.88% 0 times
12 Thu Feb 2026 5331.84 5274.21 to 5416.75 -1.73% 0 times
11 Wed Feb 2026 5425.53 5379.41 to 5568.31 -2.58% 0 times
10 Tue Feb 2026 5569.04 5562.18 to 5689.21 0.07% 0 times
09 Mon Feb 2026 5565.03 5395.60 to 5589.00 2.92% 0 times
06 Fri Feb 2026 5407.18 5301.35 to 5414.16 2.41% 0 times
05 Thu Feb 2026 5279.99 5260.83 to 5461.58 -4.62% 0 times
04 Wed Feb 2026 5535.82 5441.87 to 5582.79 -0.73% 0 times
03 Tue Feb 2026 5576.79 5530.60 to 5751.96 -3.76% 0 times

Technical analysis forecast for SQTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SQTR SQTR at this time. Stock is falling and might fall more.

It appears as if SQTR SQTR gave a large move recently.

Stock of SQTR (SQTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SQTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5272.4 as stoploss in an intra day buy trade for a target of 5663.62. However, stock will show a bearish move below 5272.4.

Tomorrow's movement Prediction of SQTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SQTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SQTR Historical charts - Share S&P 500 Software & Services [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SQTR Historical charts - Share S&P 500 Software & Services [TR]

 

Back to top