DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 698.44 and 726.24
Intraday Target 1 | 693.22 |
Intraday Target 2 | 703.66 |
Intraday Target 3 | 721.01666666667 |
Intraday Target 4 | 731.46 |
Intraday Target 5 | 748.82 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 714.11 (-3.29%) | 738.37 | 710.57 - 738.37 | 1.6083 times | Thu 30 January 2025 | 738.37 (0.66%) | 733.55 | 733.55 - 741.22 | 0.7955 times | Wed 29 January 2025 | 733.55 (0.23%) | 731.85 | 727.82 - 734.65 | 0.6905 times | Tue 28 January 2025 | 731.85 (-1.47%) | 742.74 | 729.26 - 748.37 | 0.861 times | Mon 27 January 2025 | 742.74 (1.23%) | 733.74 | 733.74 - 744.92 | 0.9438 times | Fri 24 January 2025 | 733.74 (-1.01%) | 741.22 | 732.39 - 745.74 | 1.015 times | Thu 23 January 2025 | 741.22 (0.28%) | 739.17 | 738.26 - 748.51 | 0.8144 times | Wed 22 January 2025 | 739.17 (-1.5%) | 750.42 | 738.62 - 750.42 | 0.933 times | Tue 21 January 2025 | 750.42 (-1.26%) | 760.02 | 747.87 - 760.02 | 1.2805 times | Fri 17 January 2025 | 760.02 (0%) | 752.73 | 750.18 - 762.04 | 1.0579 times | Fri 17 January 2025 | 760.02 (0.97%) | 752.73 | 750.18 - 762.04 | 1.0579 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 693.44 and 731.24
Weekly Target 1 | 686.55 |
Weekly Target 2 | 700.33 |
Weekly Target 3 | 724.35 |
Weekly Target 4 | 738.13 |
Weekly Target 5 | 762.15 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 714.11 (-2.68%) | 733.74 | 710.57 - 748.37 | 1.7257 times | Fri 24 January 2025 | 733.74 (-3.46%) | 760.02 | 732.39 - 760.02 | 1.4241 times | Fri 17 January 2025 | 760.02 (0%) | 752.73 | 750.18 - 762.04 | 0.3726 times | Fri 17 January 2025 | 760.02 (2.97%) | 722.17 | 722.17 - 762.04 | 1.6477 times | Mon 13 January 2025 | 738.07 (2.2%) | 722.17 | 722.17 - 739.48 | 0.4383 times | Fri 10 January 2025 | 722.17 (0.41%) | 725.93 | 713.71 - 739.35 | 0.7569 times | Wed 08 January 2025 | 719.21 (-8.27%) | 718.77 | 713.71 - 732.80 | 0.9693 times | Tue 26 November 2024 | 784.03 (0%) | 789.29 | 782.30 - 791.06 | 0.3538 times | Tue 26 November 2024 | 784.03 (-2.12%) | 798.96 | 782.30 - 801.97 | 0.878 times | Fri 22 November 2024 | 801.03 (1.66%) | 787.93 | 779.89 - 806.96 | 1.4334 times | Fri 15 November 2024 | 787.93 (-0.09%) | 788.62 | 774.76 - 798.56 | 1.9275 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 686.61 and 738.08
Monthly Target 1 | 677.44 |
Monthly Target 2 | 695.77 |
Monthly Target 3 | 728.90666666667 |
Monthly Target 4 | 747.24 |
Monthly Target 5 | 780.38 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 714.11 (-8.92%) | 718.77 | 710.57 - 762.04 | 1.0409 times | Tue 26 November 2024 | 784.03 (3.53%) | 757.31 | 755.51 - 806.96 | 0.971 times | Thu 31 October 2024 | 757.31 (-0.03%) | 757.57 | 749.11 - 807.01 | 1.036 times | Mon 30 September 2024 | 757.57 (-0.98%) | 765.09 | 698.42 - 765.09 | 1.161 times | Fri 30 August 2024 | 765.09 (-3.18%) | 790.20 | 737.54 - 790.83 | 1.0683 times | Wed 31 July 2024 | 790.20 (2.55%) | 770.58 | 743.71 - 803.96 | 0.8236 times | Fri 28 June 2024 | 770.58 (-2.29%) | 788.61 | 733.70 - 788.61 | 1.002 times | Fri 31 May 2024 | 788.61 (-0.53%) | 792.83 | 759.78 - 804.09 | 0.8654 times | Tue 30 April 2024 | 792.83 (1.92%) | 777.89 | 773.02 - 822.10 | 1.0613 times | Thu 28 March 2024 | 777.89 (8.26%) | 718.55 | 709.36 - 778.97 | 0.9706 times | Thu 29 February 2024 | 718.55 (2.38%) | 701.82 | 695.28 - 729.99 | 1.1632 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 737.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 719.25
Munafa value: 10 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 738 and price is deviating by 13 points
Upper Bollinger band is at 764 and lower is at 712, while middle bands are at 725 and 751
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.66 and DjUs DSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
DMA period | DMA value |
5 day DMA | 732.12 |
12 day DMA | 741.5 |
20 day DMA | 737.73 |
35 day DMA | 757.99 |
50 day DMA | 762.05 |
100 day DMA | 759.63 |
150 day DMA | 760.67 |
200 day DMA | 767.02 |
EMA (exponential moving average) of Dj Us DSOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 729.66 | 737.44 | 736.97 |
12 day EMA | 737.1 | 741.28 | 741.81 |
20 day EMA | 742.9 | 745.93 | 746.73 |
35 day EMA | 750.84 | 753 | 753.86 |
50 day EMA | 760.64 | 762.54 | 763.53 |
SMA (simple moving average) of Dj Us DSOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 732.12 | 736.05 | 736.62 |
12 day SMA | 741.5 | 744.66 | 744.96 |
20 day SMA | 737.73 | 737.9 | 740.19 |
35 day SMA | 757.99 | 760.13 | 761.61 |
50 day SMA | 762.05 | 763.31 | 764.02 |
100 day SMA | 759.63 | 760.14 | 760.36 |
150 day SMA | 760.67 | 761.16 | 761.36 |
200 day SMA | 767.02 | 767.22 | 767.24 |