Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 935.84 and 961.28
| Intraday Target 1 | 914.83 |
| Intraday Target 2 | 931.41 |
| Intraday Target 3 | 940.27333333333 |
| Intraday Target 4 | 956.85 |
| Intraday Target 5 | 965.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 947.98 (2.63%) | 923.70 | 923.70 - 949.14 | 1.0929 times | Tue 17 February 2026 | 923.70 (-1.55%) | 938.29 | 916.74 - 940.55 | 0.9383 times | Fri 13 February 2026 | 938.29 (0%) | 944.74 | 935.45 - 950.54 | 0.9358 times | Fri 13 February 2026 | 938.29 (-0.33%) | 944.74 | 935.45 - 950.54 | 0.9358 times | Thu 12 February 2026 | 941.35 (-3.02%) | 970.68 | 941.30 - 970.68 | 1.3011 times | Wed 11 February 2026 | 970.68 (2.38%) | 960.85 | 959.97 - 977.19 | 1.1238 times | Tue 10 February 2026 | 948.15 (0.07%) | 947.52 | 939.87 - 949.99 | 0.7853 times | Mon 09 February 2026 | 947.52 (1.26%) | 935.73 | 932.47 - 948.57 | 0.993 times | Fri 06 February 2026 | 935.73 (1.67%) | 923.16 | 922.94 - 939.64 | 0.8871 times | Thu 05 February 2026 | 920.37 (-1.13%) | 930.90 | 908.23 - 930.90 | 1.007 times | Wed 04 February 2026 | 930.90 (2.39%) | 909.15 | 909.15 - 933.81 | 1.585 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 932.36 and 964.76
| Weekly Target 1 | 905.55 |
| Weekly Target 2 | 926.77 |
| Weekly Target 3 | 937.95333333333 |
| Weekly Target 4 | 959.17 |
| Weekly Target 5 | 970.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 947.98 (1.03%) | 938.29 | 916.74 - 949.14 | 0.4937 times | Fri 13 February 2026 | 938.29 (0%) | 944.74 | 935.45 - 950.54 | 0.2275 times | Fri 13 February 2026 | 938.29 (0.27%) | 935.73 | 932.47 - 977.19 | 1.2491 times | Fri 06 February 2026 | 935.73 (4.19%) | 898.07 | 876.78 - 939.64 | 1.5756 times | Fri 30 January 2026 | 898.07 (5.16%) | 864.26 | 851.24 - 901.69 | 1.4281 times | Fri 23 January 2026 | 853.98 (2.61%) | 832.27 | 831.72 - 859.35 | 0.886 times | Fri 16 January 2026 | 832.27 (3.48%) | 804.03 | 793.86 - 846.48 | 1.2999 times | Fri 09 January 2026 | 804.31 (2.42%) | 785.33 | 766.47 - 813.93 | 1.6561 times | Fri 02 January 2026 | 785.33 (3.42%) | 766.00 | 761.28 - 785.56 | 0.6753 times | Fri 26 December 2025 | 759.35 (1.83%) | 751.50 | 751.47 - 764.72 | 0.5088 times | Fri 19 December 2025 | 745.69 (-1.75%) | 759.41 | 735.05 - 759.46 | 1.3525 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 912.38 and 1012.79
| Monthly Target 1 | 833.57 |
| Monthly Target 2 | 890.78 |
| Monthly Target 3 | 933.98333333333 |
| Monthly Target 4 | 991.19 |
| Monthly Target 5 | 1034.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 947.98 (5.56%) | 898.07 | 876.78 - 977.19 | 0.8228 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.2673 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 1.0019 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.8135 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.9032 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9903 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.9578 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.9592 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.1677 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.1163 times | Wed 30 April 2025 | 683.40 (-14.06%) | 795.23 | 645.65 - 797.64 | 1.1996 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 856.51 and 1068.66
| Yearly Target 1 | 684.59 |
| Yearly Target 2 | 816.28 |
| Yearly Target 3 | 896.73666666667 |
| Yearly Target 4 | 1028.43 |
| Yearly Target 5 | 1108.89 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 947.98 (23.23%) | 767.49 | 765.04 - 977.19 | 0.171 times | Wed 31 December 2025 | 769.25 (-1.89%) | 718.77 | 645.65 - 801.92 | 0.9716 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.8765 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 1.0181 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.788 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.4922 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.9012 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.6939 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.6795 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.408 times | Fri 30 December 2016 | 610.88 (0%) | 586.78 | 542.72 - 624.22 | 0.1305 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 928.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 944.42
Tomorrow's movement Prediction of Dj Us DSOL is strongly bullish. It has broken a strong resistance of 859 and is expected to move up further.
Munafa value: 105 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 911 and price is deviating by 37 points
Upper Bollinger band is at 985 and lower is at 837, while middle bands are at 874 and 948
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.68 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 937.92 |
| 12 day DMA | 937.68 |
| 20 day DMA | 910.38 |
| 35 day DMA | 865.24 |
| 50 day DMA | 832.14 |
| 100 day DMA | 792.22 |
| 150 day DMA | 774.91 |
| 200 day DMA | 756.94 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.57 | 935.36 | 941.19 |
| 12 day EMA | 928.99 | 925.54 | 925.87 |
| 20 day EMA | 909.63 | 905.59 | 903.68 |
| 35 day EMA | 874.52 | 870.19 | 867.04 |
| 50 day EMA | 836.24 | 831.68 | 827.93 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.92 | 942.46 | 947.35 |
| 12 day SMA | 937.68 | 932.02 | 929.89 |
| 20 day SMA | 910.38 | 905.4 | 900.84 |
| 35 day SMA | 865.24 | 860.07 | 855.37 |
| 50 day SMA | 832.14 | 828.2 | 824.88 |
| 100 day SMA | 792.22 | 790.31 | 788.53 |
| 150 day SMA | 774.91 | 773.63 | 772.46 |
| 200 day SMA | 756.94 | 755.71 | 754.6 |
Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
