Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 871.84 and 884.14
| Intraday Target 1 | 868.28 |
| Intraday Target 2 | 875.39 |
| Intraday Target 3 | 880.58 |
| Intraday Target 4 | 887.69 |
| Intraday Target 5 | 892.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 882.50 (-2.14%) | 885.77 | 873.47 - 885.77 | 2.0197 times | Wed 17 June 2026 | 901.80 (-1.02%) | 911.08 | 899.58 - 912.64 | 0.8281 times | Tue 16 June 2026 | 911.08 (0.29%) | 908.43 | 902.05 - 912.22 | 0.8912 times | Mon 15 June 2026 | 908.43 (-3.95%) | 945.79 | 890.98 - 945.79 | 1.1207 times | Fri 12 June 2026 | 945.79 (0.51%) | 940.99 | 933.61 - 955.34 | 0.9317 times | Thu 11 June 2026 | 940.99 (-2.48%) | 964.90 | 940.46 - 976.11 | 0.9426 times | Wed 10 June 2026 | 964.90 (1.31%) | 952.45 | 952.45 - 978.02 | 0.8464 times | Tue 09 June 2026 | 952.45 (-1.67%) | 968.61 | 945.83 - 968.61 | 0.9109 times | Mon 08 June 2026 | 968.61 (1.15%) | 957.64 | 957.64 - 980.15 | 0.7228 times | Fri 05 June 2026 | 957.64 (-1.17%) | 970.75 | 955.28 - 970.77 | 0.7859 times | Thu 04 June 2026 | 968.98 (-0.51%) | 973.96 | 963.32 - 977.20 | 0.6427 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 841.83 and 914.15
| Weekly Target 1 | 828.27 |
| Weekly Target 2 | 855.38 |
| Weekly Target 3 | 900.58666666667 |
| Weekly Target 4 | 927.7 |
| Weekly Target 5 | 972.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 882.50 (-6.69%) | 945.79 | 873.47 - 945.79 | 1.0288 times | Fri 12 June 2026 | 945.79 (-1.24%) | 957.64 | 933.61 - 980.15 | 0.9218 times | Fri 05 June 2026 | 957.64 (2.91%) | 942.20 | 941.69 - 986.87 | 0.8079 times | Fri 29 May 2026 | 930.58 (-5.6%) | 974.77 | 925.34 - 982.61 | 0.8787 times | Fri 22 May 2026 | 985.82 (-1.18%) | 997.57 | 975.65 - 1033.13 | 1.0744 times | Fri 15 May 2026 | 997.57 (7.97%) | 923.96 | 923.96 - 997.60 | 1.0012 times | Fri 08 May 2026 | 923.96 (-5.31%) | 975.82 | 919.86 - 991.75 | 1.1158 times | Fri 01 May 2026 | 975.82 (2.71%) | 954.31 | 943.97 - 994.23 | 1.039 times | Fri 24 April 2026 | 950.10 (1.51%) | 936.00 | 933.28 - 963.15 | 0.911 times | Fri 17 April 2026 | 936.00 (-3.58%) | 970.71 | 906.53 - 986.27 | 1.2214 times | Fri 10 April 2026 | 970.71 (-5.26%) | 1024.59 | 964.71 - 1056.90 | 1.3574 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 821.29 and 934.69
| Monthly Target 1 | 800.88 |
| Monthly Target 2 | 841.69 |
| Monthly Target 3 | 914.28 |
| Monthly Target 4 | 955.09 |
| Monthly Target 5 | 1027.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 882.50 (-5.17%) | 942.20 | 873.47 - 986.87 | 0.6575 times | Fri 29 May 2026 | 930.58 (-5.81%) | 988.01 | 919.86 - 1033.13 | 1.0208 times | Thu 30 April 2026 | 988.01 (-8.11%) | 1055.29 | 906.53 - 1063.28 | 1.2174 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.4608 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.0976 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.1577 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9152 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7432 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8251 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9047 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.8402 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 823.77 and 1175.01
| Yearly Target 1 | 570.03 |
| Yearly Target 2 | 726.27 |
| Yearly Target 3 | 921.27333333333 |
| Yearly Target 4 | 1077.51 |
| Yearly Target 5 | 1272.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 882.50 (14.72%) | 767.49 | 765.04 - 1116.28 | 0.5771 times | Wed 31 December 2025 | 769.25 (-1.89%) | 718.77 | 645.65 - 801.92 | 0.928 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.8374 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 0.9654 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.6806 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.4219 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.8531 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.6764 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.6623 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.3977 times | Fri 30 December 2016 | 610.88 (0%) | 586.78 | 542.72 - 624.22 | 0.1272 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 928.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dj Us DSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 916.43
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 947 and price is deviating by 28 points
Upper Bollinger band is at 1001 and lower is at 892, while middle bands are at 920 and 974
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.44 and DjUs DSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 909.92 |
| 12 day DMA | 939.76 |
| 20 day DMA | 946.26 |
| 35 day DMA | 958.18 |
| 50 day DMA | 958.51 |
| 100 day DMA | 961.14 |
| 150 day DMA | 897.77 |
| 200 day DMA | 860.84 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.26 | 919.64 | 928.56 |
| 12 day EMA | 928.79 | 937.2 | 943.63 |
| 20 day EMA | 940.6 | 946.71 | 951.44 |
| 35 day EMA | 950.9 | 954.93 | 958.06 |
| 50 day EMA | 958.82 | 961.93 | 964.38 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.92 | 921.62 | 934.24 |
| 12 day SMA | 939.76 | 946.06 | 950.43 |
| 20 day SMA | 946.26 | 951.69 | 957.96 |
| 35 day SMA | 958.18 | 961.19 | 962.94 |
| 50 day SMA | 958.51 | 960.75 | 963.55 |
| 100 day SMA | 961.14 | 960.8 | 960.11 |
| 150 day SMA | 897.77 | 896.87 | 895.81 |
| 200 day SMA | 860.84 | 860.17 | 859.4 |
Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
