Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 999.71 and 1038.36
| Intraday Target 1 | 968.32 |
| Intraday Target 2 | 992.45 |
| Intraday Target 3 | 1006.9733333333 |
| Intraday Target 4 | 1031.1 |
| Intraday Target 5 | 1045.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1016.57 (1.9%) | 997.57 | 982.85 - 1021.50 | 1.0404 times | Fri 15 May 2026 | 997.57 (3.09%) | 973.18 | 972.07 - 997.60 | 1.376 times | Thu 14 May 2026 | 967.64 (0.66%) | 961.31 | 959.33 - 969.82 | 0.6466 times | Wed 13 May 2026 | 961.31 (0.39%) | 957.59 | 951.29 - 962.05 | 0.7458 times | Tue 12 May 2026 | 957.59 (0.7%) | 958.68 | 951.54 - 963.60 | 0.8685 times | Mon 11 May 2026 | 950.96 (2.92%) | 923.96 | 923.96 - 951.33 | 0.9835 times | Fri 08 May 2026 | 923.96 (-1.08%) | 934.02 | 920.11 - 934.02 | 1.0885 times | Thu 07 May 2026 | 934.02 (-1.45%) | 947.80 | 919.86 - 947.80 | 1.2899 times | Wed 06 May 2026 | 947.80 (-4.08%) | 961.13 | 938.73 - 963.22 | 1.2866 times | Tue 05 May 2026 | 988.15 (0.48%) | 983.47 | 974.90 - 991.75 | 0.6744 times | Mon 04 May 2026 | 983.47 (0.78%) | 975.82 | 959.00 - 988.83 | 0.81 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 999.71 and 1038.36
| Weekly Target 1 | 968.32 |
| Weekly Target 2 | 992.45 |
| Weekly Target 3 | 1006.9733333333 |
| Weekly Target 4 | 1031.1 |
| Weekly Target 5 | 1045.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1016.57 (1.9%) | 997.57 | 982.85 - 1021.50 | 0.2158 times | Fri 15 May 2026 | 997.57 (7.97%) | 923.96 | 923.96 - 997.60 | 0.9583 times | Fri 08 May 2026 | 923.96 (-5.31%) | 975.82 | 919.86 - 991.75 | 1.068 times | Fri 01 May 2026 | 975.82 (2.71%) | 954.31 | 943.97 - 994.23 | 0.9944 times | Fri 24 April 2026 | 950.10 (1.51%) | 936.00 | 933.28 - 963.15 | 0.8719 times | Fri 17 April 2026 | 936.00 (-3.58%) | 970.71 | 906.53 - 986.27 | 1.169 times | Fri 10 April 2026 | 970.71 (-5.26%) | 1024.59 | 964.71 - 1056.90 | 1.2992 times | Thu 02 April 2026 | 1024.59 (-5.84%) | 1088.12 | 1011.82 - 1116.28 | 1.5094 times | Fri 27 March 2026 | 1088.12 (7.53%) | 998.19 | 998.19 - 1091.04 | 1.4088 times | Tue 17 March 2026 | 1011.91 (1.25%) | 999.41 | 991.46 - 1022.56 | 0.5054 times | Fri 13 March 2026 | 999.41 (3.51%) | 966.93 | 942.85 - 1002.65 | 1.6429 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 968.22 and 1069.86
| Monthly Target 1 | 884.34 |
| Monthly Target 2 | 950.45 |
| Monthly Target 3 | 985.97666666667 |
| Monthly Target 4 | 1052.09 |
| Monthly Target 5 | 1087.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1016.57 (2.89%) | 988.01 | 919.86 - 1021.50 | 0.6233 times | Thu 30 April 2026 | 988.01 (-8.11%) | 1055.29 | 906.53 - 1063.28 | 1.246 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.495 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1233 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.1849 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9367 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7606 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8445 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9259 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.8599 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.8968 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 890.81 and 1242.05
| Yearly Target 1 | 614.72 |
| Yearly Target 2 | 815.65 |
| Yearly Target 3 | 965.96333333333 |
| Yearly Target 4 | 1166.89 |
| Yearly Target 5 | 1317.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1016.57 (32.15%) | 767.49 | 765.04 - 1116.28 | 0.4884 times | Wed 31 December 2025 | 769.25 (-1.89%) | 718.77 | 645.65 - 801.92 | 0.9367 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.8453 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 0.9745 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.6964 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.4353 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.8706 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.6828 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.6686 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.4014 times | Fri 30 December 2016 | 610.88 (0%) | 586.78 | 542.72 - 624.22 | 0.1284 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 973.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 966 and price is deviating by 23 points
Upper Bollinger band is at 1010 and lower is at 921, while middle bands are at 943 and 988
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.6 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 980.14 |
| 12 day DMA | 967.07 |
| 20 day DMA | 965.23 |
| 35 day DMA | 978.98 |
| 50 day DMA | 986.27 |
| 100 day DMA | 925.41 |
| 150 day DMA | 867.55 |
| 200 day DMA | 836.43 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.74 | 971.82 | 958.94 |
| 12 day EMA | 973.27 | 965.4 | 959.55 |
| 20 day EMA | 971.33 | 966.57 | 963.31 |
| 35 day EMA | 976.09 | 973.71 | 972.31 |
| 50 day EMA | 983.64 | 982.3 | 981.68 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.14 | 967.01 | 952.29 |
| 12 day SMA | 967.07 | 964.69 | 963.86 |
| 20 day SMA | 965.23 | 961.4 | 958.32 |
| 35 day SMA | 978.98 | 981.02 | 982.8 |
| 50 day SMA | 986.27 | 985.25 | 984.83 |
| 100 day SMA | 925.41 | 922.77 | 920.15 |
| 150 day SMA | 867.55 | 865.78 | 864.1 |
| 200 day SMA | 836.43 | 835.01 | 833.62 |
Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
