Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1041.42 and 1057.05
| Intraday Target 1 | 1028.92 |
| Intraday Target 2 | 1038.29 |
| Intraday Target 3 | 1044.55 |
| Intraday Target 4 | 1053.92 |
| Intraday Target 5 | 1060.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1047.66 (0.01%) | 1038.19 | 1035.18 - 1050.81 | 0.9061 times | Thu 01 October 2026 | 1047.53 (1.07%) | 1036.40 | 1027.10 - 1048.58 | 0.9964 times | Wed 30 September 2026 | 1036.40 (0.51%) | 1036.49 | 1034.03 - 1047.57 | 0.9915 times | Tue 29 September 2026 | 1031.10 (-0.86%) | 1040.03 | 1020.51 - 1040.03 | 0.7676 times | Mon 28 September 2026 | 1040.03 (1.01%) | 1029.62 | 1029.62 - 1046.94 | 1.1569 times | Fri 25 September 2026 | 1029.62 (-0.86%) | 1027.50 | 1025.27 - 1038.25 | 0.8975 times | Thu 24 September 2026 | 1038.57 (0.41%) | 1044.59 | 1034.76 - 1052.98 | 1.0735 times | Wed 23 September 2026 | 1034.36 (1.58%) | 1025.62 | 1025.32 - 1040.79 | 0.9728 times | Tue 22 September 2026 | 1018.30 (-0.14%) | 1010.03 | 1007.78 - 1027.49 | 1.149 times | Mon 21 September 2026 | 1019.68 (-3.03%) | 1040.98 | 1018.47 - 1043.15 | 1.0887 times | Fri 18 September 2026 | 1051.57 (-0.28%) | 1050.57 | 1041.47 - 1054.86 | 3.3558 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 1034.09 and 1064.39
| Weekly Target 1 | 1009.36 |
| Weekly Target 2 | 1028.51 |
| Weekly Target 3 | 1039.66 |
| Weekly Target 4 | 1058.81 |
| Weekly Target 5 | 1069.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1047.66 (1.75%) | 1029.62 | 1020.51 - 1050.81 | 0.9369 times | Fri 25 September 2026 | 1029.62 (-2.09%) | 1040.98 | 1007.78 - 1052.98 | 1.0075 times | Fri 18 September 2026 | 1051.57 (-1.82%) | 1071.01 | 1041.47 - 1092.15 | 1.4692 times | Fri 11 September 2026 | 1071.01 (3.5%) | 1034.84 | 1033.42 - 1079.54 | 0.7724 times | Fri 04 September 2026 | 1034.84 (2.31%) | 1011.46 | 1011.46 - 1067.64 | 0.9532 times | Fri 28 August 2026 | 1011.46 (-3.85%) | 1051.91 | 1002.41 - 1051.91 | 0.864 times | Fri 21 August 2026 | 1051.91 (3.03%) | 1020.94 | 1016.90 - 1072.36 | 0.9944 times | Fri 14 August 2026 | 1020.94 (5.49%) | 967.83 | 967.83 - 1028.35 | 0.9532 times | Fri 07 August 2026 | 967.83 (-2.85%) | 986.02 | 951.13 - 994.67 | 1.0568 times | Fri 31 July 2026 | 996.20 (-0.24%) | 998.62 | 962.27 - 1003.40 | 0.9925 times | Fri 24 July 2026 | 998.62 (5.53%) | 946.31 | 939.38 - 1010.73 | 0.9379 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 1037.38 and 1061.09
| Monthly Target 1 | 1018.15 |
| Monthly Target 2 | 1032.9 |
| Monthly Target 3 | 1041.8566666667 |
| Monthly Target 4 | 1056.61 |
| Monthly Target 5 | 1065.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1047.66 (1.09%) | 1036.40 | 1027.10 - 1050.81 | 0.0759 times | Wed 30 September 2026 | 1036.40 (0%) | 1036.38 | 1007.78 - 1092.15 | 0.926 times | Mon 31 August 2026 | 1036.38 (4.03%) | 986.02 | 951.13 - 1072.36 | 0.8473 times | Fri 31 July 2026 | 996.20 (15.56%) | 862.40 | 856.59 - 1010.73 | 0.7871 times | Tue 30 June 2026 | 862.08 (-7.36%) | 942.20 | 859.32 - 986.87 | 1.0537 times | Fri 29 May 2026 | 930.58 (-5.81%) | 988.01 | 919.86 - 1033.13 | 1.0817 times | Thu 30 April 2026 | 988.01 (-8.11%) | 1055.29 | 906.53 - 1063.28 | 1.2901 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.548 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1631 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.2269 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9699 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 906.35 and 1257.59
| Yearly Target 1 | 625.09 |
| Yearly Target 2 | 836.37 |
| Yearly Target 3 | 976.32666666667 |
| Yearly Target 4 | 1187.61 |
| Yearly Target 5 | 1327.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1047.66 (36.19%) | 767.49 | 765.04 - 1116.28 | 0.8039 times | Wed 31 December 2025 | 769.25 (-1.89%) | 718.77 | 645.65 - 801.92 | 0.9057 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.8172 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 0.9422 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.6401 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.3877 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.8086 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.6601 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.6464 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.3881 times | Fri 30 December 2016 | 610.88 (0%) | 588.17 | 542.72 - 624.22 | 0.1032 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1041.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1041.3
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1047 and price is deviating by 18 points
Upper Bollinger band is at 1083 and lower is at 1012, while middle bands are at 1030 and 1065
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.07 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 1040.54 |
| 12 day DMA | 1037.44 |
| 20 day DMA | 1046.86 |
| 35 day DMA | 1043.06 |
| 50 day DMA | 1027.16 |
| 100 day DMA | 982.05 |
| 150 day DMA | 982.95 |
| 200 day DMA | 945.33 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.07 | 1039.28 | 1035.15 |
| 12 day EMA | 1041.32 | 1040.17 | 1038.83 |
| 20 day EMA | 1040.79 | 1040.07 | 1039.29 |
| 35 day EMA | 1032.8 | 1031.92 | 1031 |
| 50 day EMA | 1023.96 | 1022.99 | 1021.99 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.54 | 1036.94 | 1035.14 |
| 12 day SMA | 1037.44 | 1038.02 | 1041.73 |
| 20 day SMA | 1046.86 | 1047.02 | 1047.61 |
| 35 day SMA | 1043.06 | 1042 | 1041.04 |
| 50 day SMA | 1027.16 | 1026.17 | 1024.93 |
| 100 day SMA | 982.05 | 981.05 | 980.46 |
| 150 day SMA | 982.95 | 982.33 | 981.66 |
| 200 day SMA | 945.33 | 943.84 | 942.39 |
Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
