Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 924.9 and 945.79
| Intraday Target 1 | 920.57 |
| Intraday Target 2 | 929.23 |
| Intraday Target 3 | 941.46 |
| Intraday Target 4 | 950.12 |
| Intraday Target 5 | 962.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 937.89 (-1.66%) | 953.69 | 932.80 - 953.69 | 1.1653 times | Thu 19 February 2026 | 953.69 (0.6%) | 959.49 | 953.56 - 966.64 | 1.4891 times | Wed 18 February 2026 | 947.98 (2.63%) | 923.70 | 923.70 - 949.14 | 0.9904 times | Tue 17 February 2026 | 923.70 (-1.55%) | 938.29 | 916.74 - 940.55 | 0.8503 times | Fri 13 February 2026 | 938.29 (0%) | 944.74 | 935.45 - 950.54 | 0.848 times | Fri 13 February 2026 | 938.29 (-0.33%) | 944.74 | 935.45 - 950.54 | 0.848 times | Thu 12 February 2026 | 941.35 (-3.02%) | 970.68 | 941.30 - 970.68 | 1.1791 times | Wed 11 February 2026 | 970.68 (2.38%) | 960.85 | 959.97 - 977.19 | 1.0183 times | Tue 10 February 2026 | 948.15 (0.07%) | 947.52 | 939.87 - 949.99 | 0.7116 times | Mon 09 February 2026 | 947.52 (1.26%) | 935.73 | 932.47 - 948.57 | 0.8998 times | Fri 06 February 2026 | 935.73 (1.67%) | 923.16 | 922.94 - 939.64 | 0.8039 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 902.37 and 952.27
| Weekly Target 1 | 890.52 |
| Weekly Target 2 | 914.21 |
| Weekly Target 3 | 940.42333333333 |
| Weekly Target 4 | 964.11 |
| Weekly Target 5 | 990.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 937.89 (-0.04%) | 938.29 | 916.74 - 966.64 | 1.1255 times | Fri 13 February 2026 | 938.29 (0%) | 944.74 | 935.45 - 950.54 | 0.2123 times | Fri 13 February 2026 | 938.29 (0.27%) | 935.73 | 932.47 - 977.19 | 1.166 times | Fri 06 February 2026 | 935.73 (4.19%) | 898.07 | 876.78 - 939.64 | 1.4709 times | Fri 30 January 2026 | 898.07 (5.16%) | 864.26 | 851.24 - 901.69 | 1.3331 times | Fri 23 January 2026 | 853.98 (2.61%) | 832.27 | 831.72 - 859.35 | 0.8271 times | Fri 16 January 2026 | 832.27 (3.48%) | 804.03 | 793.86 - 846.48 | 1.2135 times | Fri 09 January 2026 | 804.31 (2.42%) | 785.33 | 766.47 - 813.93 | 1.5461 times | Fri 02 January 2026 | 785.33 (3.42%) | 766.00 | 761.28 - 785.56 | 0.6304 times | Fri 26 December 2025 | 759.35 (1.83%) | 751.50 | 751.47 - 764.72 | 0.475 times | Fri 19 December 2025 | 745.69 (-1.75%) | 759.41 | 735.05 - 759.46 | 1.2626 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 907.34 and 1007.75
| Monthly Target 1 | 830.21 |
| Monthly Target 2 | 884.05 |
| Monthly Target 3 | 930.62 |
| Monthly Target 4 | 984.46 |
| Monthly Target 5 | 1031.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 937.89 (4.43%) | 898.07 | 876.78 - 977.19 | 0.9719 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.2467 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9856 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.8003 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8885 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9742 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.9423 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.9436 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.1487 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.0981 times | Wed 30 April 2025 | 683.40 (-14.06%) | 795.23 | 645.65 - 797.64 | 1.1801 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 851.47 and 1063.62
| Yearly Target 1 | 681.22 |
| Yearly Target 2 | 809.56 |
| Yearly Target 3 | 893.37333333333 |
| Yearly Target 4 | 1021.71 |
| Yearly Target 5 | 1105.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 937.89 (21.92%) | 767.49 | 765.04 - 977.19 | 0.1843 times | Wed 31 December 2025 | 769.25 (-1.89%) | 718.77 | 645.65 - 801.92 | 0.9703 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.8753 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 1.0167 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.7856 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.4902 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.8986 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.693 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.6786 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.4075 times | Fri 30 December 2016 | 610.88 (0%) | 586.78 | 542.72 - 624.22 | 0.1303 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 933.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 920 and price is deviating by 33 points
Upper Bollinger band is at 985 and lower is at 856, while middle bands are at 888 and 953
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.45 and DjUs DSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 940.31 |
| 12 day DMA | 941.97 |
| 20 day DMA | 919.86 |
| 35 day DMA | 875.25 |
| 50 day DMA | 839.97 |
| 100 day DMA | 795.82 |
| 150 day DMA | 777.48 |
| 200 day DMA | 759.56 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.15 | 944.28 | 939.57 |
| 12 day EMA | 933.57 | 932.79 | 928.99 |
| 20 day EMA | 916.08 | 913.79 | 909.59 |
| 35 day EMA | 881.44 | 878.12 | 873.67 |
| 50 day EMA | 842.91 | 839.03 | 834.35 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.31 | 940.39 | 937.92 |
| 12 day SMA | 941.97 | 941.39 | 937.68 |
| 20 day SMA | 919.86 | 915.67 | 910.38 |
| 35 day SMA | 875.25 | 870.44 | 865.24 |
| 50 day SMA | 839.97 | 836.3 | 832.14 |
| 100 day SMA | 795.82 | 794.14 | 792.22 |
| 150 day SMA | 777.48 | 776.21 | 774.91 |
| 200 day SMA | 759.56 | 758.3 | 756.94 |
Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
