Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 751.22 and 760.3
| Intraday Target 1 | 749.13 |
| Intraday Target 2 | 753.3 |
| Intraday Target 3 | 758.21333333333 |
| Intraday Target 4 | 762.38 |
| Intraday Target 5 | 767.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 757.46 (-0.16%) | 758.72 | 754.05 - 763.13 | 0.8556 times | Wed 03 December 2025 | 758.71 (1.63%) | 749.17 | 748.70 - 760.58 | 1.0604 times | Tue 02 December 2025 | 746.54 (-1.22%) | 753.81 | 742.44 - 754.49 | 1.067 times | Mon 01 December 2025 | 755.73 (0.73%) | 750.23 | 750.23 - 761.39 | 0.9518 times | Fri 28 November 2025 | 750.23 (1.05%) | 742.46 | 742.32 - 752.84 | 0.5119 times | Wed 26 November 2025 | 742.46 (0.37%) | 739.70 | 738.63 - 748.19 | 0.8839 times | Tue 25 November 2025 | 739.70 (-1.06%) | 747.60 | 738.20 - 747.60 | 1.1169 times | Mon 24 November 2025 | 747.60 (-0.63%) | 752.37 | 738.93 - 752.37 | 1.3461 times | Fri 21 November 2025 | 752.37 (-0.03%) | 752.57 | 744.14 - 755.08 | 1.1452 times | Thu 20 November 2025 | 752.57 (-0.52%) | 756.48 | 751.04 - 765.90 | 1.0611 times | Wed 19 November 2025 | 756.48 (-1.39%) | 767.18 | 748.12 - 767.18 | 1.0244 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 749.95 and 770.64
| Weekly Target 1 | 733.65 |
| Weekly Target 2 | 745.56 |
| Weekly Target 3 | 754.34333333333 |
| Weekly Target 4 | 766.25 |
| Weekly Target 5 | 775.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 757.46 (0.96%) | 750.23 | 742.44 - 763.13 | 0.8167 times | Fri 28 November 2025 | 750.23 (-0.28%) | 752.37 | 738.20 - 752.84 | 0.8009 times | Fri 21 November 2025 | 752.37 (-2.98%) | 775.44 | 744.14 - 775.44 | 1.1403 times | Fri 14 November 2025 | 775.44 (1.8%) | 761.76 | 749.93 - 781.00 | 1.2414 times | Fri 07 November 2025 | 761.76 (0.86%) | 741.39 | 737.91 - 764.23 | 0.8774 times | Fri 31 October 2025 | 755.25 (-0.15%) | 756.37 | 747.14 - 762.38 | 1.0796 times | Fri 24 October 2025 | 756.37 (2.42%) | 738.51 | 737.81 - 766.58 | 0.9595 times | Fri 17 October 2025 | 738.51 (1.72%) | 726.01 | 726.01 - 746.39 | 0.9461 times | Fri 10 October 2025 | 726.01 (-2.67%) | 745.96 | 726.01 - 757.44 | 1.0316 times | Fri 03 October 2025 | 745.96 (-3.74%) | 774.94 | 737.50 - 774.94 | 1.1064 times | Fri 26 September 2025 | 774.94 (3.36%) | 749.77 | 744.12 - 782.05 | 1.1496 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 749.95 and 770.64
| Monthly Target 1 | 733.65 |
| Monthly Target 2 | 745.56 |
| Monthly Target 3 | 754.34333333333 |
| Monthly Target 4 | 766.25 |
| Monthly Target 5 | 775.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 757.46 (0.96%) | 750.23 | 742.44 - 763.13 | 0.1771 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.8807 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.9777 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 1.0721 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 1.0369 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 1.0383 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.2641 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.2084 times | Wed 30 April 2025 | 683.40 (-14.06%) | 795.23 | 645.65 - 797.64 | 1.2986 times | Mon 31 March 2025 | 795.23 (6.12%) | 749.34 | 711.09 - 801.92 | 1.046 times | Fri 28 February 2025 | 749.34 (4.93%) | 712.28 | 705.78 - 756.57 | 0.9343 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 701.56 and 857.83
| Yearly Target 1 | 578.74 |
| Yearly Target 2 | 668.1 |
| Yearly Target 3 | 735.01 |
| Yearly Target 4 | 824.37 |
| Yearly Target 5 | 891.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 757.46 (-3.39%) | 718.77 | 645.65 - 801.92 | 0.913 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.8862 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 1.0293 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.8077 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.5086 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.9221 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.7016 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.687 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.4125 times | Fri 30 December 2016 | 610.88 (0%) | 586.78 | 542.72 - 624.22 | 0.1319 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 753.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 751.54
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 758 and price is deviating by 10 points
Upper Bollinger band is at 778 and lower is at 738, while middle bands are at 748 and 768
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.15 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 753.73 |
| 12 day DMA | 752.25 |
| 20 day DMA | 757.4 |
| 35 day DMA | 753.32 |
| 50 day DMA | 752.41 |
| 100 day DMA | 746.34 |
| 150 day DMA | 731.54 |
| 200 day DMA | 731.91 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.1 | 752.42 | 749.27 |
| 12 day EMA | 753.67 | 752.98 | 751.94 |
| 20 day EMA | 754.16 | 753.81 | 753.29 |
| 35 day EMA | 754.05 | 753.85 | 753.56 |
| 50 day EMA | 752.97 | 752.79 | 752.55 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.73 | 750.73 | 746.93 |
| 12 day SMA | 752.25 | 752.75 | 754.15 |
| 20 day SMA | 757.4 | 756.66 | 756.02 |
| 35 day SMA | 753.32 | 752.78 | 752.17 |
| 50 day SMA | 752.41 | 752.19 | 752.01 |
| 100 day SMA | 746.34 | 746.25 | 746.17 |
| 150 day SMA | 731.54 | 731.18 | 730.79 |
| 200 day SMA | 731.91 | 731.79 | 731.57 |
Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
