Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 845.53 and 853.1
| Intraday Target 1 | 839.57 |
| Intraday Target 2 | 843.91 |
| Intraday Target 3 | 847.13666666667 |
| Intraday Target 4 | 851.48 |
| Intraday Target 5 | 854.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 848.26 (1.89%) | 842.79 | 842.79 - 850.36 | 0.9213 times | Tue 20 January 2026 | 832.51 (0.03%) | 832.27 | 831.72 - 841.97 | 0.8644 times | Fri 16 January 2026 | 832.27 (0.34%) | 828.74 | 828.71 - 834.39 | 0.8804 times | Thu 15 January 2026 | 829.42 (-0.82%) | 836.30 | 824.30 - 836.30 | 0.9351 times | Wed 14 January 2026 | 836.30 (2.58%) | 820.32 | 819.99 - 846.48 | 1.3753 times | Tue 13 January 2026 | 815.30 (1.62%) | 812.13 | 808.13 - 822.20 | 1.1252 times | Mon 12 January 2026 | 802.34 (-0.24%) | 804.03 | 793.86 - 804.03 | 0.7829 times | Fri 09 January 2026 | 804.31 (1.45%) | 796.35 | 795.28 - 805.82 | 0.9159 times | Thu 08 January 2026 | 792.83 (3.39%) | 766.82 | 766.82 - 797.79 | 1.1501 times | Wed 07 January 2026 | 766.82 (-1.66%) | 779.74 | 766.47 - 779.74 | 1.0493 times | Tue 06 January 2026 | 779.74 (-3.64%) | 809.23 | 779.74 - 811.45 | 1.3603 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 839.99 and 858.63
| Weekly Target 1 | 824.81 |
| Weekly Target 2 | 836.53 |
| Weekly Target 3 | 843.44666666667 |
| Weekly Target 4 | 855.17 |
| Weekly Target 5 | 862.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 848.26 (1.92%) | 832.27 | 831.72 - 850.36 | 0.4744 times | Fri 16 January 2026 | 832.27 (3.48%) | 804.03 | 793.86 - 846.48 | 1.3545 times | Fri 09 January 2026 | 804.31 (2.42%) | 785.33 | 766.47 - 813.93 | 1.7258 times | Fri 02 January 2026 | 785.33 (3.42%) | 766.00 | 761.28 - 785.56 | 0.7037 times | Fri 26 December 2025 | 759.35 (1.83%) | 751.50 | 751.47 - 764.72 | 0.5302 times | Fri 19 December 2025 | 745.69 (-1.75%) | 759.41 | 735.05 - 759.46 | 1.4094 times | Fri 12 December 2025 | 758.97 (1.07%) | 745.25 | 741.84 - 768.58 | 1.0999 times | Fri 05 December 2025 | 750.94 (0.09%) | 750.23 | 742.44 - 764.49 | 0.9554 times | Fri 28 November 2025 | 750.23 (-0.28%) | 752.37 | 738.20 - 752.84 | 0.7207 times | Fri 21 November 2025 | 752.37 (-2.98%) | 775.44 | 744.14 - 775.44 | 1.0261 times | Fri 14 November 2025 | 775.44 (1.8%) | 761.76 | 749.93 - 781.00 | 1.1171 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 806.65 and 891.97
| Monthly Target 1 | 735.9 |
| Monthly Target 2 | 792.08 |
| Monthly Target 3 | 821.22 |
| Monthly Target 4 | 877.4 |
| Monthly Target 5 | 906.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 848.26 (10.27%) | 767.49 | 765.04 - 850.36 | 0.8406 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 1.0073 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.818 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.9081 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9958 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.9631 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.9644 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.1741 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.1224 times | Wed 30 April 2025 | 683.40 (-14.06%) | 795.23 | 645.65 - 797.64 | 1.2062 times | Mon 31 March 2025 | 795.23 (6.12%) | 749.34 | 711.09 - 801.92 | 0.9716 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 806.65 and 891.97
| Yearly Target 1 | 735.9 |
| Yearly Target 2 | 792.08 |
| Yearly Target 3 | 821.22 |
| Yearly Target 4 | 877.4 |
| Yearly Target 5 | 906.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 848.26 (10.27%) | 767.49 | 765.04 - 850.36 | 0.0691 times | Wed 31 December 2025 | 769.25 (-1.89%) | 718.77 | 645.65 - 801.92 | 0.9817 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.8856 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 1.0286 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.8066 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.5076 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.9209 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.7011 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.6865 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.4122 times | Fri 30 December 2016 | 610.88 (0%) | 586.78 | 542.72 - 624.22 | 0.1318 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 815.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOL is strongly bullish. It has broken a strong resistance of 815 and is expected to move up further.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 794 and price is deviating by 30 points
Upper Bollinger band is at 854 and lower is at 735, while middle bands are at 765 and 824
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.83 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 835.75 |
| 12 day DMA | 812.44 |
| 20 day DMA | 794 |
| 35 day DMA | 776.25 |
| 50 day DMA | 771.03 |
| 100 day DMA | 760.72 |
| 150 day DMA | 750.44 |
| 200 day DMA | 737.38 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.53 | 826.17 | 823 |
| 12 day EMA | 815.59 | 809.65 | 805.5 |
| 20 day EMA | 801.8 | 796.91 | 793.16 |
| 35 day EMA | 787.66 | 784.09 | 781.24 |
| 50 day EMA | 775.6 | 772.64 | 770.2 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.75 | 829.16 | 823.13 |
| 12 day SMA | 812.44 | 807.2 | 801.93 |
| 20 day SMA | 794 | 788.87 | 784.5 |
| 35 day SMA | 776.25 | 773.45 | 770.88 |
| 50 day SMA | 771.03 | 769 | 767.21 |
| 100 day SMA | 760.72 | 759.7 | 758.87 |
| 150 day SMA | 750.44 | 749.39 | 748.42 |
| 200 day SMA | 737.38 | 737.03 | 736.74 |
Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
