ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 737.61 and 748.69

Intraday Target 1735.12
Intraday Target 2740.09
Intraday Target 3746.2
Intraday Target 4751.17
Intraday Target 5757.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 745.06 (-0.96%) 752.31 741.23 - 752.31 0.8197 times
Wed 17 December 2025 752.31 (2.28%) 740.04 740.04 - 753.76 1.1431 times
Tue 16 December 2025 735.57 (-2.43%) 753.89 735.05 - 753.89 1.1658 times
Mon 15 December 2025 753.89 (-0.67%) 759.41 747.93 - 759.46 0.9573 times
Fri 12 December 2025 758.97 (-0.55%) 763.87 756.62 - 765.66 0.7621 times
Thu 11 December 2025 763.17 (-0.21%) 762.64 760.43 - 768.58 0.8802 times
Wed 10 December 2025 764.76 (1.37%) 754.39 754.39 - 766.28 1.1144 times
Tue 09 December 2025 754.39 (1.16%) 749.73 749.73 - 765.21 1.1184 times
Mon 08 December 2025 745.75 (-0.69%) 745.25 741.84 - 751.60 1.0512 times
Fri 05 December 2025 750.94 (-0.86%) 757.46 750.55 - 764.49 0.9877 times
Thu 04 December 2025 757.46 (-0.16%) 758.72 754.05 - 763.13 0.7156 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOL are 727.85 and 752.26

Weekly Target 1722.11
Weekly Target 2733.59
Weekly Target 3746.52333333333
Weekly Target 4758
Weekly Target 5770.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 745.06 (-1.83%) 759.41 735.05 - 759.46 0.9802 times
Fri 12 December 2025 758.97 (1.07%) 745.25 741.84 - 768.58 1.1818 times
Fri 05 December 2025 750.94 (0.09%) 750.23 742.44 - 764.49 1.0265 times
Fri 28 November 2025 750.23 (-0.28%) 752.37 738.20 - 752.84 0.7743 times
Fri 21 November 2025 752.37 (-2.98%) 775.44 744.14 - 775.44 1.1025 times
Fri 14 November 2025 775.44 (1.8%) 761.76 749.93 - 781.00 1.2002 times
Fri 07 November 2025 761.76 (0.86%) 741.39 737.91 - 764.23 0.8483 times
Fri 31 October 2025 755.25 (-0.15%) 756.37 747.14 - 762.38 1.0437 times
Fri 24 October 2025 756.37 (2.42%) 738.51 737.81 - 766.58 0.9277 times
Fri 17 October 2025 738.51 (1.72%) 726.01 726.01 - 746.39 0.9147 times
Fri 10 October 2025 726.01 (-2.67%) 745.96 726.01 - 757.44 0.9974 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOL are 723.29 and 756.82

Monthly Target 1716.03
Monthly Target 2730.55
Monthly Target 3749.56333333333
Monthly Target 4764.08
Monthly Target 5783.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 745.06 (-0.69%) 750.23 735.05 - 768.58 0.6788 times
Fri 28 November 2025 750.23 (-0.66%) 741.39 737.91 - 781.00 0.8357 times
Fri 31 October 2025 755.25 (0.88%) 748.63 726.01 - 766.58 0.9278 times
Tue 30 September 2025 748.63 (-2.05%) 764.27 725.52 - 782.05 1.0173 times
Fri 29 August 2025 764.27 (3.89%) 735.68 710.05 - 766.90 0.9839 times
Thu 31 July 2025 735.68 (4.29%) 705.43 702.19 - 761.72 0.9853 times
Mon 30 June 2025 705.43 (5.06%) 671.43 669.83 - 760.81 1.1995 times
Fri 30 May 2025 671.43 (-1.75%) 683.40 664.38 - 718.77 1.1467 times
Wed 30 April 2025 683.40 (-14.06%) 795.23 645.65 - 797.64 1.2323 times
Mon 31 March 2025 795.23 (6.12%) 749.34 711.09 - 801.92 0.9926 times
Fri 28 February 2025 749.34 (4.93%) 712.28 705.78 - 756.57 0.8866 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOL are 695.36 and 851.63

Yearly Target 1574.61
Yearly Target 2659.83
Yearly Target 3730.87666666667
Yearly Target 4816.1
Yearly Target 5887.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 745.06 (-4.97%) 718.77 645.65 - 801.92 0.9502 times
Tue 26 November 2024 784.03 (12.81%) 695.00 659.45 - 822.10 0.8825 times
Fri 29 December 2023 695.00 (-10.2%) 786.94 669.77 - 837.28 1.0251 times
Wed 21 December 2022 773.92 (66.75%) 464.11 464.11 - 833.73 1.8003 times
Fri 31 December 2021 464.11 (44.83%) 320.46 318.84 - 486.25 1.5025 times
Thu 31 December 2020 320.46 (-37.66%) 514.04 218.03 - 525.77 1.9142 times
Tue 31 December 2019 514.04 (2.45%) 501.74 484.27 - 598.05 0.6987 times
Mon 31 December 2018 501.74 (-16.54%) 599.73 469.71 - 636.64 0.6842 times
Wed 27 December 2017 601.14 (-1.59%) 558.98 524.60 - 603.40 0.4108 times
Fri 30 December 2016 610.88 (0%) 586.78 542.72 - 624.22 0.1314 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 751.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 750.41

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 752 and price is deviating by 8 points

Upper Bollinger band is at 767 and lower is at 737, while middle bands are at 745 and 759

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.17 and DjUs DSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOL

DMA (daily moving average) of Dj Us DSOL

DMA period DMA value
5 day DMA 749.16
12 day DMA 753.42
20 day DMA 751.41
35 day DMA 754.97
50 day DMA 751.67
100 day DMA 747.77
150 day DMA 735.82
200 day DMA 732.78

EMA (exponential moving average) of Dj Us DSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA748.82750.7749.9
12 day EMA751.49752.66752.72
20 day EMA752.43753.21753.3
35 day EMA751.51751.89751.87
50 day EMA751.13751.38751.34

SMA (simple moving average) of Dj Us DSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA749.16752.78755.27
12 day SMA753.42753.54753.82
20 day SMA751.41751.98752.72
35 day SMA754.97755.14755.3
50 day SMA751.67751.82751.79
100 day SMA747.77747.69747.57
150 day SMA735.82735.59735.21
200 day SMA732.78732.77732.71

Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top