Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 991.64 and 1010.42
| Intraday Target 1 | 976.53 |
| Intraday Target 2 | 987.97 |
| Intraday Target 3 | 995.31 |
| Intraday Target 4 | 1006.75 |
| Intraday Target 5 | 1014.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 999.41 (0.96%) | 989.86 | 983.87 - 1002.65 | 0.8257 times | Thu 12 March 2026 | 989.86 (1.93%) | 974.67 | 972.40 - 998.59 | 1.4783 times | Wed 11 March 2026 | 971.16 (2.63%) | 946.44 | 946.44 - 971.70 | 0.7525 times | Tue 10 March 2026 | 946.25 (-1.65%) | 952.19 | 942.85 - 960.14 | 0.8966 times | Mon 09 March 2026 | 962.16 (-0.35%) | 966.93 | 955.87 - 979.93 | 1.1824 times | Fri 06 March 2026 | 965.51 (0.26%) | 974.50 | 957.43 - 979.16 | 1.0315 times | Thu 05 March 2026 | 963.04 (1.08%) | 952.77 | 952.77 - 969.36 | 0.8643 times | Wed 04 March 2026 | 952.77 (-1.32%) | 958.68 | 942.14 - 961.42 | 0.6813 times | Tue 03 March 2026 | 965.54 (-1.15%) | 982.60 | 957.30 - 986.35 | 1.0123 times | Mon 02 March 2026 | 976.75 (1.3%) | 999.02 | 968.60 - 999.02 | 1.2751 times | Fri 27 February 2026 | 964.23 (2.25%) | 942.98 | 942.98 - 969.88 | 0.8863 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 971.13 and 1030.93
| Weekly Target 1 | 921.84 |
| Weekly Target 2 | 960.62 |
| Weekly Target 3 | 981.63666666667 |
| Weekly Target 4 | 1020.42 |
| Weekly Target 5 | 1041.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 999.41 (3.51%) | 966.93 | 942.85 - 1002.65 | 1.5106 times | Fri 06 March 2026 | 965.51 (0.13%) | 999.02 | 942.14 - 999.02 | 1.4308 times | Fri 27 February 2026 | 964.23 (2.81%) | 937.89 | 932.29 - 969.88 | 0.898 times | Fri 20 February 2026 | 937.89 (-0.04%) | 938.29 | 916.74 - 966.64 | 0.9436 times | Fri 13 February 2026 | 938.29 (0%) | 944.74 | 935.45 - 950.54 | 0.178 times | Fri 13 February 2026 | 938.29 (0.27%) | 935.73 | 932.47 - 977.19 | 0.9776 times | Fri 06 February 2026 | 935.73 (4.19%) | 898.07 | 876.78 - 939.64 | 1.2331 times | Fri 30 January 2026 | 898.07 (5.16%) | 864.26 | 851.24 - 901.69 | 1.1176 times | Fri 23 January 2026 | 853.98 (2.61%) | 832.27 | 831.72 - 859.35 | 0.6934 times | Fri 16 January 2026 | 832.27 (3.48%) | 804.03 | 793.86 - 846.48 | 1.0173 times | Fri 09 January 2026 | 804.31 (2.42%) | 785.33 | 766.47 - 813.93 | 1.2961 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 970.78 and 1031.29
| Monthly Target 1 | 920.89 |
| Monthly Target 2 | 960.15 |
| Monthly Target 3 | 981.4 |
| Monthly Target 4 | 1020.66 |
| Monthly Target 5 | 1041.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 999.41 (3.65%) | 999.02 | 942.14 - 1002.65 | 0.8561 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.2312 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.244 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9834 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7986 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8866 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9721 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.9402 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.9415 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.1463 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.0957 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 882.23 and 1119.84
| Yearly Target 1 | 684.76 |
| Yearly Target 2 | 842.08 |
| Yearly Target 3 | 922.36666666667 |
| Yearly Target 4 | 1079.69 |
| Yearly Target 5 | 1159.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 999.41 (29.92%) | 767.49 | 765.04 - 1002.65 | 0.2747 times | Wed 31 December 2025 | 769.25 (-1.89%) | 718.77 | 645.65 - 801.92 | 0.9614 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.8672 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 1.0073 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.7692 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.4764 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.8811 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.6866 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.6723 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.4037 times | Fri 30 December 2016 | 610.88 (0%) | 586.78 | 542.72 - 624.22 | 0.1291 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 967.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 982.27
Tomorrow's movement Prediction of Dj Us DSOL is strongly bullish. It has broken a strong resistance of 957 and is expected to move up further.
Munafa value: 95 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 958 and price is deviating by 18 points
Upper Bollinger band is at 993 and lower is at 923, while middle bands are at 940 and 976
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.57 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 973.77 |
| 12 day DMA | 966.64 |
| 20 day DMA | 957.4 |
| 35 day DMA | 938.39 |
| 50 day DMA | 901.61 |
| 100 day DMA | 828.59 |
| 150 day DMA | 800.65 |
| 200 day DMA | 779.56 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.47 | 971 | 961.57 |
| 12 day EMA | 967.98 | 962.27 | 957.26 |
| 20 day EMA | 956.1 | 951.54 | 947.51 |
| 35 day EMA | 926.35 | 922.05 | 918.06 |
| 50 day EMA | 897.81 | 893.66 | 889.74 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.77 | 966.99 | 961.62 |
| 12 day SMA | 966.64 | 962.09 | 958.62 |
| 20 day SMA | 957.4 | 954.34 | 951.92 |
| 35 day SMA | 938.39 | 934.23 | 930.18 |
| 50 day SMA | 901.61 | 897 | 892.64 |
| 100 day SMA | 828.59 | 825.98 | 823.38 |
| 150 day SMA | 800.65 | 798.76 | 796.94 |
| 200 day SMA | 779.56 | 777.98 | 776.49 |
Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
