DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 698.44 and 726.24

Intraday Target 1693.22
Intraday Target 2703.66
Intraday Target 3721.01666666667
Intraday Target 4731.46
Intraday Target 5748.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 January 2025 714.11 (-3.29%) 738.37 710.57 - 738.37 1.6083 times
Thu 30 January 2025 738.37 (0.66%) 733.55 733.55 - 741.22 0.7955 times
Wed 29 January 2025 733.55 (0.23%) 731.85 727.82 - 734.65 0.6905 times
Tue 28 January 2025 731.85 (-1.47%) 742.74 729.26 - 748.37 0.861 times
Mon 27 January 2025 742.74 (1.23%) 733.74 733.74 - 744.92 0.9438 times
Fri 24 January 2025 733.74 (-1.01%) 741.22 732.39 - 745.74 1.015 times
Thu 23 January 2025 741.22 (0.28%) 739.17 738.26 - 748.51 0.8144 times
Wed 22 January 2025 739.17 (-1.5%) 750.42 738.62 - 750.42 0.933 times
Tue 21 January 2025 750.42 (-1.26%) 760.02 747.87 - 760.02 1.2805 times
Fri 17 January 2025 760.02 (0%) 752.73 750.18 - 762.04 1.0579 times
Fri 17 January 2025 760.02 (0.97%) 752.73 750.18 - 762.04 1.0579 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOL are 693.44 and 731.24

Weekly Target 1686.55
Weekly Target 2700.33
Weekly Target 3724.35
Weekly Target 4738.13
Weekly Target 5762.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 January 2025 714.11 (-2.68%) 733.74 710.57 - 748.37 1.7257 times
Fri 24 January 2025 733.74 (-3.46%) 760.02 732.39 - 760.02 1.4241 times
Fri 17 January 2025 760.02 (0%) 752.73 750.18 - 762.04 0.3726 times
Fri 17 January 2025 760.02 (2.97%) 722.17 722.17 - 762.04 1.6477 times
Mon 13 January 2025 738.07 (2.2%) 722.17 722.17 - 739.48 0.4383 times
Fri 10 January 2025 722.17 (0.41%) 725.93 713.71 - 739.35 0.7569 times
Wed 08 January 2025 719.21 (-8.27%) 718.77 713.71 - 732.80 0.9693 times
Tue 26 November 2024 784.03 (0%) 789.29 782.30 - 791.06 0.3538 times
Tue 26 November 2024 784.03 (-2.12%) 798.96 782.30 - 801.97 0.878 times
Fri 22 November 2024 801.03 (1.66%) 787.93 779.89 - 806.96 1.4334 times
Fri 15 November 2024 787.93 (-0.09%) 788.62 774.76 - 798.56 1.9275 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOL are 686.61 and 738.08

Monthly Target 1677.44
Monthly Target 2695.77
Monthly Target 3728.90666666667
Monthly Target 4747.24
Monthly Target 5780.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 January 2025 714.11 (-8.92%) 718.77 710.57 - 762.04 1.0409 times
Tue 26 November 2024 784.03 (3.53%) 757.31 755.51 - 806.96 0.971 times
Thu 31 October 2024 757.31 (-0.03%) 757.57 749.11 - 807.01 1.036 times
Mon 30 September 2024 757.57 (-0.98%) 765.09 698.42 - 765.09 1.161 times
Fri 30 August 2024 765.09 (-3.18%) 790.20 737.54 - 790.83 1.0683 times
Wed 31 July 2024 790.20 (2.55%) 770.58 743.71 - 803.96 0.8236 times
Fri 28 June 2024 770.58 (-2.29%) 788.61 733.70 - 788.61 1.002 times
Fri 31 May 2024 788.61 (-0.53%) 792.83 759.78 - 804.09 0.8654 times
Tue 30 April 2024 792.83 (1.92%) 777.89 773.02 - 822.10 1.0613 times
Thu 28 March 2024 777.89 (8.26%) 718.55 709.36 - 778.97 0.9706 times
Thu 29 February 2024 718.55 (2.38%) 701.82 695.28 - 729.99 1.1632 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 737.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 719.25

Munafa value: 10 as on Fri 31 January 2025

Munafa value: 10 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 738 and price is deviating by 13 points

Upper Bollinger band is at 764 and lower is at 712, while middle bands are at 725 and 751

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.66 and DjUs DSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOL

DMA (daily moving average) of Dj Us DSOL

DMA period DMA value
5 day DMA 732.12
12 day DMA 741.5
20 day DMA 737.73
35 day DMA 757.99
50 day DMA 762.05
100 day DMA 759.63
150 day DMA 760.67
200 day DMA 767.02

EMA (exponential moving average) of Dj Us DSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA729.66737.44736.97
12 day EMA737.1741.28741.81
20 day EMA742.9745.93746.73
35 day EMA750.84753753.86
50 day EMA760.64762.54763.53

SMA (simple moving average) of Dj Us DSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA732.12736.05736.62
12 day SMA741.5744.66744.96
20 day SMA737.73737.9740.19
35 day SMA757.99760.13761.61
50 day SMA762.05763.31764.02
100 day SMA759.63760.14760.36
150 day SMA760.67761.16761.36
200 day SMA767.02767.22767.24

Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top