DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 737.61 and 748.69
| Intraday Target 1 | 735.12 |
| Intraday Target 2 | 740.09 |
| Intraday Target 3 | 746.2 |
| Intraday Target 4 | 751.17 |
| Intraday Target 5 | 757.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 745.06 (-0.96%) | 752.31 | 741.23 - 752.31 | 0.8197 times | Wed 17 December 2025 | 752.31 (2.28%) | 740.04 | 740.04 - 753.76 | 1.1431 times | Tue 16 December 2025 | 735.57 (-2.43%) | 753.89 | 735.05 - 753.89 | 1.1658 times | Mon 15 December 2025 | 753.89 (-0.67%) | 759.41 | 747.93 - 759.46 | 0.9573 times | Fri 12 December 2025 | 758.97 (-0.55%) | 763.87 | 756.62 - 765.66 | 0.7621 times | Thu 11 December 2025 | 763.17 (-0.21%) | 762.64 | 760.43 - 768.58 | 0.8802 times | Wed 10 December 2025 | 764.76 (1.37%) | 754.39 | 754.39 - 766.28 | 1.1144 times | Tue 09 December 2025 | 754.39 (1.16%) | 749.73 | 749.73 - 765.21 | 1.1184 times | Mon 08 December 2025 | 745.75 (-0.69%) | 745.25 | 741.84 - 751.60 | 1.0512 times | Fri 05 December 2025 | 750.94 (-0.86%) | 757.46 | 750.55 - 764.49 | 0.9877 times | Thu 04 December 2025 | 757.46 (-0.16%) | 758.72 | 754.05 - 763.13 | 0.7156 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 727.85 and 752.26
| Weekly Target 1 | 722.11 |
| Weekly Target 2 | 733.59 |
| Weekly Target 3 | 746.52333333333 |
| Weekly Target 4 | 758 |
| Weekly Target 5 | 770.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 745.06 (-1.83%) | 759.41 | 735.05 - 759.46 | 0.9802 times | Fri 12 December 2025 | 758.97 (1.07%) | 745.25 | 741.84 - 768.58 | 1.1818 times | Fri 05 December 2025 | 750.94 (0.09%) | 750.23 | 742.44 - 764.49 | 1.0265 times | Fri 28 November 2025 | 750.23 (-0.28%) | 752.37 | 738.20 - 752.84 | 0.7743 times | Fri 21 November 2025 | 752.37 (-2.98%) | 775.44 | 744.14 - 775.44 | 1.1025 times | Fri 14 November 2025 | 775.44 (1.8%) | 761.76 | 749.93 - 781.00 | 1.2002 times | Fri 07 November 2025 | 761.76 (0.86%) | 741.39 | 737.91 - 764.23 | 0.8483 times | Fri 31 October 2025 | 755.25 (-0.15%) | 756.37 | 747.14 - 762.38 | 1.0437 times | Fri 24 October 2025 | 756.37 (2.42%) | 738.51 | 737.81 - 766.58 | 0.9277 times | Fri 17 October 2025 | 738.51 (1.72%) | 726.01 | 726.01 - 746.39 | 0.9147 times | Fri 10 October 2025 | 726.01 (-2.67%) | 745.96 | 726.01 - 757.44 | 0.9974 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 723.29 and 756.82
| Monthly Target 1 | 716.03 |
| Monthly Target 2 | 730.55 |
| Monthly Target 3 | 749.56333333333 |
| Monthly Target 4 | 764.08 |
| Monthly Target 5 | 783.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 745.06 (-0.69%) | 750.23 | 735.05 - 768.58 | 0.6788 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.8357 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.9278 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 1.0173 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.9839 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.9853 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.1995 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.1467 times | Wed 30 April 2025 | 683.40 (-14.06%) | 795.23 | 645.65 - 797.64 | 1.2323 times | Mon 31 March 2025 | 795.23 (6.12%) | 749.34 | 711.09 - 801.92 | 0.9926 times | Fri 28 February 2025 | 749.34 (4.93%) | 712.28 | 705.78 - 756.57 | 0.8866 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 695.36 and 851.63
| Yearly Target 1 | 574.61 |
| Yearly Target 2 | 659.83 |
| Yearly Target 3 | 730.87666666667 |
| Yearly Target 4 | 816.1 |
| Yearly Target 5 | 887.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 745.06 (-4.97%) | 718.77 | 645.65 - 801.92 | 0.9502 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.8825 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 1.0251 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.8003 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.5025 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.9142 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.6987 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.6842 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.4108 times | Fri 30 December 2016 | 610.88 (0%) | 586.78 | 542.72 - 624.22 | 0.1314 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 751.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 750.41
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 752 and price is deviating by 8 points
Upper Bollinger band is at 767 and lower is at 737, while middle bands are at 745 and 759
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.17 and DjUs DSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 749.16 |
| 12 day DMA | 753.42 |
| 20 day DMA | 751.41 |
| 35 day DMA | 754.97 |
| 50 day DMA | 751.67 |
| 100 day DMA | 747.77 |
| 150 day DMA | 735.82 |
| 200 day DMA | 732.78 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.82 | 750.7 | 749.9 |
| 12 day EMA | 751.49 | 752.66 | 752.72 |
| 20 day EMA | 752.43 | 753.21 | 753.3 |
| 35 day EMA | 751.51 | 751.89 | 751.87 |
| 50 day EMA | 751.13 | 751.38 | 751.34 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.16 | 752.78 | 755.27 |
| 12 day SMA | 753.42 | 753.54 | 753.82 |
| 20 day SMA | 751.41 | 751.98 | 752.72 |
| 35 day SMA | 754.97 | 755.14 | 755.3 |
| 50 day SMA | 751.67 | 751.82 | 751.79 |
| 100 day SMA | 747.77 | 747.69 | 747.57 |
| 150 day SMA | 735.82 | 735.59 | 735.21 |
| 200 day SMA | 732.78 | 732.77 | 732.71 |


