ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOL Historical charts - DJ US INTGOILGAS

Historical charts for Stock DSOL - Share DJ US INTGOILGAS trades in INDICES

Moving Averages for

  • 5Day Average: 909.92
  • 12Day Average: 939.76
  • 20Day Average: 946.26
  • 50Day Average: 957.79
  • 100Day Average: 962.98
  • 150Day Average: 900.15

DSOL Indicators & signals

Indicator MACD (12,26,9)

928.76, 945.74, -9.44
Indicator MACD is in negative zone

Indicator ADX (14)

37.2, 16.86, 36.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 882.50 873.47 to 885.77 -2.14% 2.34 times
17 Wed Jun 2026 901.80 899.58 to 912.64 -1.02% 0.96 times
16 Tue Jun 2026 911.08 902.05 to 912.22 0.29% 1.03 times
15 Mon Jun 2026 908.43 890.98 to 945.79 -3.95% 1.3 times
12 Fri Jun 2026 945.79 933.61 to 955.34 0.51% 1.08 times
11 Thu Jun 2026 940.99 940.46 to 976.11 -2.48% 1.09 times
10 Wed Jun 2026 964.90 952.45 to 978.02 1.31% 0.98 times
09 Tue Jun 2026 952.45 945.83 to 968.61 -1.67% 1.06 times
08 Mon Jun 2026 968.61 957.64 to 980.15 1.15% 0.84 times
05 Fri Jun 2026 957.64 955.28 to 970.77 -1.17% 0.91 times
04 Thu Jun 2026 968.98 963.32 to 977.20 -0.51% 0.75 times
03 Wed Jun 2026 973.96 960.93 to 986.87 1.65% 0.91 times

Technical analysis forecast for DSOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSOL DSOL at this time. Stock is falling and might fall more.

It appears as if DSOL DSOL gave a large move recently.

Stock of DSOL (DSOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DSOL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 880.5, for a target of 913.2 or 940.4

Tomorrow's movement Prediction of DSOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 916.43

Tomorrow's movement Prediction of DSOL is strongly bearish. It has broken a strong support of 947 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOL Historical charts - Share DJ US INTGOILGAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSOL Historical charts - Share DJ US INTGOILGAS

 

Back to top