ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOL Historical charts - DJ US INTGOILGAS

Historical charts for Stock DSOL - Share DJ US INTGOILGAS trades in INDICES

Moving Averages for

  • 5Day Average: 950.88
  • 12Day Average: 957.66
  • 20Day Average: 993.11
  • 50Day Average: 980.39
  • 100Day Average: 892.8
  • 150Day Average: 846.17

DSOL Indicators & signals

Indicator MACD (12,26,9)

964.36, 976.62, -5.93
Indicator MACD is in negative zone

Indicator ADX (14)

15.66, 23.9, 32.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 950.10 938.70 to 961.16 -1.15% 0.75 times
23 Thu Apr 2026 961.16 948.95 to 962.49 0.72% 0.7 times
22 Wed Apr 2026 954.33 948.76 to 963.15 0.59% 0.78 times
21 Tue Apr 2026 948.76 933.28 to 950.21 0.93% 1.02 times
20 Mon Apr 2026 940.03 936.00 to 950.95 0.43% 0.9 times
17 Fri Apr 2026 936.00 906.53 to 938.01 -3.22% 1.66 times
16 Thu Apr 2026 967.18 949.09 to 970.48 1.91% 0.8 times
15 Wed Apr 2026 949.09 938.88 to 956.59 -0.45% 0.88 times
14 Tue Apr 2026 953.41 940.65 to 976.97 -2.41% 1.13 times
13 Mon Apr 2026 976.97 968.78 to 986.27 0.64% 1.1 times
10 Fri Apr 2026 970.71 964.90 to 984.86 -1.37% 1.04 times
09 Thu Apr 2026 984.22 979.66 to 1012.67 -1% 1.29 times

Technical analysis forecast for DSOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSOL DSOL at this time. Stock is falling and might fall more.

It appears as if DSOL DSOL gave a large move recently.

Stock of DSOL (DSOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSOL is bearish for shortterm, and stock might move down till 925.2 or till 866.1. Use a stoploss of 974.43 and if the stock hits stoploss, then it can shoot up till 1023.67

Tomorrow's movement Prediction of DSOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOL Historical charts - Share DJ US INTGOILGAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSOL Historical charts - Share DJ US INTGOILGAS

 

Back to top