ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOL Historical charts - DJ US INTGOILGAS

Historical charts for Stock DSOL - Share DJ US INTGOILGAS trades in INDICES

Moving Averages for

  • 5Day Average: 937.92
  • 12Day Average: 937.68
  • 20Day Average: 910.38
  • 50Day Average: 832.14
  • 100Day Average: 792.22
  • 150Day Average: 774.91

DSOL Indicators & signals

Indicator MACD (12,26,9)

928.99, 895.81, 35.44
Indicator MACD is in positive zone

Indicator ADX (14)

34.99, 33.45, 16.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 947.98 923.70 to 949.14 2.63% 1.04 times
17 Tue Feb 2026 923.70 916.74 to 940.55 -1.55% 0.89 times
13 Fri Feb 2026 938.29 935.45 to 950.54 0% 0.89 times
13 Fri Feb 2026 938.29 935.45 to 950.54 -0.33% 0.89 times
12 Thu Feb 2026 941.35 941.30 to 970.68 -3.02% 1.24 times
11 Wed Feb 2026 970.68 959.97 to 977.19 2.38% 1.07 times
10 Tue Feb 2026 948.15 939.87 to 949.99 0.07% 0.75 times
09 Mon Feb 2026 947.52 932.47 to 948.57 1.26% 0.95 times
06 Fri Feb 2026 935.73 922.94 to 939.64 1.67% 0.85 times
05 Thu Feb 2026 920.37 908.23 to 930.90 -1.13% 0.96 times
04 Wed Feb 2026 930.90 909.15 to 933.81 2.39% 1.51 times
03 Tue Feb 2026 909.15 879.78 to 914.06 3.29% 1.59 times

Technical analysis forecast of DSOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSOL DSOL at this time. Stock is rising and might rise more.

It appears as if DSOL DSOL gave a large move recently.

Stock of DSOL (DSOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSOL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSOL stays above 946.5, but if it comes below 946.5, then a intra day sell could be more profitable.
If you take a sell trade below 946.5, then use 946.5 as stoploss and 909.65 as target. However if you take a buy trade in DSOL, then use 946.5 as stoploss and 990.8 as target.

Tomorrow's movement Prediction of DSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 944.42

Tomorrow's movement Prediction of DSOL is strongly bullish. It has broken a strong resistance of 919 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOL Historical charts - Share DJ US INTGOILGAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSOL Historical charts - Share DJ US INTGOILGAS

 

Back to top