ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOL Historical charts - DJ US INTGOILGAS

Historical charts for Stock DSOL - Share DJ US INTGOILGAS trades in INDICES

Moving Averages for

  • 5Day Average: 961.62
  • 12Day Average: 958.62
  • 20Day Average: 951.92
  • 50Day Average: 892.64
  • 100Day Average: 823.38
  • 150Day Average: 796.94

DSOL Indicators & signals

Indicator MACD (12,26,9)

957.27, 938.6, 22.47
Indicator MACD is in positive zone

Indicator ADX (14)

23.62, 29.98, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 971.16 946.44 to 971.70 2.63% 0.84 times
10 Tue Mar 2026 946.25 942.85 to 960.14 -1.65% 1.01 times
09 Mon Mar 2026 962.16 955.87 to 979.93 -0.35% 1.33 times
06 Fri Mar 2026 965.51 957.43 to 979.16 0.26% 1.16 times
05 Thu Mar 2026 963.04 952.77 to 969.36 1.08% 0.97 times
04 Wed Mar 2026 952.77 942.14 to 961.42 -1.32% 0.76 times
03 Tue Mar 2026 965.54 957.30 to 986.35 -1.15% 1.14 times
02 Mon Mar 2026 976.75 968.60 to 999.02 1.3% 1.43 times
27 Fri Feb 2026 964.23 942.98 to 969.88 2.25% 0.99 times
26 Thu Feb 2026 942.98 932.29 to 956.35 -0.19% 0.61 times
25 Wed Feb 2026 944.80 935.10 to 951.53 -0.36% 0.6 times
24 Tue Feb 2026 948.24 940.62 to 953.83 -0.57% 0.56 times

Technical analysis forecast of DSOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSOL DSOL at this time. Stock is rising and might rise more.

It appears as if DSOL DSOL gave a large move recently.

Stock of DSOL (DSOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSOL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 976.5, for a target of 960.9 or 947.79

Tomorrow's movement Prediction of DSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOL Historical charts - Share DJ US INTGOILGAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSOL Historical charts - Share DJ US INTGOILGAS

 

Back to top