ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOL Historical charts - DJ US INTGOILGAS

Historical charts for Stock DSOL - Share DJ US INTGOILGAS trades in INDICES

Moving Averages for

  • 5Day Average: 829.16
  • 12Day Average: 807.2
  • 20Day Average: 788.87
  • 50Day Average: 769
  • 100Day Average: 759.7
  • 150Day Average: 749.39

DSOL Indicators & signals

Indicator MACD (12,26,9)

809.65, 790.29, 14.18
Indicator MACD is in positive zone

Indicator ADX (14)

59.21, 43.28, 11.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 832.51 831.72 to 841.97 0.03% 0.75 times
16 Fri Jan 2026 832.27 828.71 to 834.39 0.34% 0.76 times
15 Thu Jan 2026 829.42 824.30 to 836.30 -0.82% 0.81 times
14 Wed Jan 2026 836.30 819.99 to 846.48 2.58% 1.19 times
13 Tue Jan 2026 815.30 808.13 to 822.20 1.62% 0.97 times
12 Mon Jan 2026 802.34 793.86 to 804.03 -0.24% 0.68 times
09 Fri Jan 2026 804.31 795.28 to 805.82 1.45% 0.79 times
08 Thu Jan 2026 792.83 766.82 to 797.79 3.39% 0.99 times
07 Wed Jan 2026 766.82 766.47 to 779.74 -1.66% 0.9 times
06 Tue Jan 2026 779.74 779.74 to 811.45 -3.64% 1.17 times
05 Mon Jan 2026 809.23 785.33 to 813.93 3.04% 1.74 times
02 Fri Jan 2026 785.33 765.04 to 785.56 2.09% 0.65 times

Technical analysis forecast of DSOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSOL DSOL at this time. Stock is rising and might rise more.

It appears as if DSOL DSOL gave a large move recently.

Stock of DSOL (DSOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSOL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSOL stays above 825.4, but if it comes below 825.4, then a intra day sell could be more profitable.
If you take a sell trade below 825.4, then use 825.4 as stoploss and 796.82 as target. However if you take a buy trade in DSOL, then use 825.4 as stoploss and 859.7 as target.

Tomorrow's movement Prediction of DSOL is strongly bullish. It has broken a strong resistance of 781 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOL Historical charts - Share DJ US INTGOILGAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSOL Historical charts - Share DJ US INTGOILGAS

 

Back to top