ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOL Historical charts - DJ US INTGOILGAS

Historical charts for Stock DSOL - Share DJ US INTGOILGAS trades in INDICES

Moving Averages for

  • 5Day Average: 1059.89
  • 12Day Average: 1042.49
  • 20Day Average: 1011.31
  • 50Day Average: 954.74
  • 100Day Average: 860.97
  • 150Day Average: 824.16

DSOL Indicators & signals

Indicator MACD (12,26,9)

1036.23, 1004.77, 33.07
Indicator MACD is in positive zone

Indicator ADX (14)

18.96, 31.57, 21.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1024.59 1020.47 to 1062.08 0.28% 0.97 times
01 Wed Apr 2026 1021.70 1011.82 to 1063.28 -4.97% 1.46 times
31 Tue Mar 2026 1075.18 1051.37 to 1106.06 -1.35% 1.38 times
30 Mon Mar 2026 1089.85 1087.55 to 1116.28 0.16% 1.03 times
27 Fri Mar 2026 1088.12 1055.96 to 1091.04 2.68% 1.05 times
26 Thu Mar 2026 1059.70 1040.40 to 1062.36 1.42% 0.82 times
25 Wed Mar 2026 1044.82 1042.89 to 1055.64 -1.02% 0.66 times
24 Tue Mar 2026 1055.64 1040.17 to 1069.12 1.94% 0.94 times
23 Mon Mar 2026 1035.52 998.19 to 1035.65 2.33% 1.05 times
17 Tue Mar 2026 1011.91 1001.26 to 1022.56 0.85% 0.79 times
16 Mon Mar 2026 1003.39 991.46 to 1007.64 0.4% 0.83 times
13 Fri Mar 2026 999.41 983.87 to 1002.65 0.96% 0.85 times

Technical analysis forecast of DSOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSOL DSOL at this time. Stock is rising and might rise more.

It appears as if DSOL DSOL gave a large move recently.

Stock of DSOL (DSOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSOL is bullish for shortterm, and stock might move up till 1063.5 or till 1118. Use a stoploss of 1018.02 and if this stock hits its stoploss, then it can fall down till 972.57

Tomorrow's movement Prediction of DSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOL Historical charts - Share DJ US INTGOILGAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSOL Historical charts - Share DJ US INTGOILGAS

 

Back to top