Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 601.1 and 634.78
| Intraday Target 1 | 595.24 |
| Intraday Target 2 | 606.96 |
| Intraday Target 3 | 628.92333333333 |
| Intraday Target 4 | 640.64 |
| Intraday Target 5 | 662.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 618.67 (-4.83%) | 648.51 | 617.21 - 650.89 | 1.2132 times | Wed 11 February 2026 | 650.09 (2.35%) | 649.59 | 635.51 - 650.34 | 0.737 times | Tue 10 February 2026 | 635.17 (0.12%) | 633.72 | 627.78 - 635.95 | 0.7329 times | Mon 09 February 2026 | 634.41 (2.98%) | 616.01 | 616.01 - 635.72 | 1.1705 times | Fri 06 February 2026 | 616.06 (4.62%) | 601.36 | 601.36 - 616.54 | 0.8337 times | Thu 05 February 2026 | 588.85 (-4.4%) | 607.19 | 587.74 - 609.66 | 0.9196 times | Wed 04 February 2026 | 615.94 (-0.69%) | 631.42 | 602.09 - 631.60 | 1.087 times | Tue 03 February 2026 | 620.21 (4.45%) | 614.15 | 606.93 - 625.39 | 1.0578 times | Mon 02 February 2026 | 593.81 (1.15%) | 586.74 | 586.74 - 598.42 | 0.9138 times | Fri 30 January 2026 | 587.03 (-7.95%) | 604.56 | 579.57 - 611.29 | 1.3346 times | Thu 29 January 2026 | 637.70 (-1.16%) | 659.63 | 621.02 - 661.81 | 1.3315 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 617.34 and 652.22
| Weekly Target 1 | 593.64 |
| Weekly Target 2 | 606.16 |
| Weekly Target 3 | 628.52333333333 |
| Weekly Target 4 | 641.04 |
| Weekly Target 5 | 663.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 618.67 (0.42%) | 616.01 | 616.01 - 650.89 | 1.0004 times | Fri 06 February 2026 | 616.06 (4.95%) | 586.74 | 586.74 - 631.60 | 1.2492 times | Fri 30 January 2026 | 587.03 (-6.31%) | 638.74 | 579.57 - 661.81 | 1.4196 times | Fri 23 January 2026 | 626.57 (5.85%) | 602.68 | 598.06 - 627.28 | 0.969 times | Fri 16 January 2026 | 591.94 (4.72%) | 577.21 | 575.38 - 599.09 | 1.1582 times | Fri 09 January 2026 | 565.24 (5.92%) | 542.53 | 542.53 - 568.36 | 1.2352 times | Fri 02 January 2026 | 533.64 (-2.32%) | 528.76 | 520.97 - 535.67 | 0.5388 times | Fri 26 December 2025 | 546.31 (4.7%) | 532.28 | 530.79 - 548.68 | 0.4964 times | Fri 19 December 2025 | 521.78 (2.25%) | 518.96 | 505.06 - 524.45 | 0.9974 times | Fri 12 December 2025 | 510.28 (5.21%) | 485.71 | 478.26 - 524.89 | 0.9358 times | Fri 05 December 2025 | 485.00 (0.35%) | 485.92 | 474.19 - 496.19 | 0.9161 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 602.71 and 666.86
| Monthly Target 1 | 554.62 |
| Monthly Target 2 | 586.64 |
| Monthly Target 3 | 618.76666666667 |
| Monthly Target 4 | 650.79 |
| Monthly Target 5 | 682.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 618.67 (5.39%) | 586.74 | 586.74 - 650.89 | 0.4937 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.0812 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8208 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8441 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.5712 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.1141 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6702 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.0548 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.1707 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.1793 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.0856 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 570.66 and 709.82
| Yearly Target 1 | 461.88 |
| Yearly Target 2 | 540.28 |
| Yearly Target 3 | 601.04333333333 |
| Yearly Target 4 | 679.44 |
| Yearly Target 5 | 740.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 618.67 (18.53%) | 529.28 | 522.65 - 661.81 | 0.1852 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.4186 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9747 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9866 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.4471 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.0886 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0866 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 1.0339 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.9315 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8472 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2917 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 620.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 618 and price is deviating by 19 points
Upper Bollinger band is at 655 and lower is at 581, while middle bands are at 600 and 636
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.45 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 630.88 |
| 12 day DMA | 620.26 |
| 20 day DMA | 617.48 |
| 35 day DMA | 589.92 |
| 50 day DMA | 563.85 |
| 100 day DMA | 507.43 |
| 150 day DMA | 474.5 |
| 200 day DMA | 444.71 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.76 | 632.3 | 623.4 |
| 12 day EMA | 620.8 | 621.19 | 615.94 |
| 20 day EMA | 610.92 | 610.1 | 605.89 |
| 35 day EMA | 588 | 586.19 | 582.43 |
| 50 day EMA | 563.29 | 561.03 | 557.4 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.88 | 624.92 | 618.09 |
| 12 day SMA | 620.26 | 621.32 | 619.19 |
| 20 day SMA | 617.48 | 616.25 | 613.19 |
| 35 day SMA | 589.92 | 587.61 | 583.94 |
| 50 day SMA | 563.85 | 561.17 | 557.83 |
| 100 day SMA | 507.43 | 505.64 | 503.56 |
| 150 day SMA | 474.5 | 472.99 | 471.29 |
| 200 day SMA | 444.71 | 443.26 | 441.63 |
Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
