Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 592.66 and 601.99
| Intraday Target 1 | 585.47 |
| Intraday Target 2 | 590.52 |
| Intraday Target 3 | 594.80333333333 |
| Intraday Target 4 | 599.85 |
| Intraday Target 5 | 604.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 595.56 (0.24%) | 589.76 | 589.76 - 599.09 | 1.0282 times | Wed 14 January 2026 | 594.15 (0.91%) | 593.92 | 585.64 - 597.23 | 1.0448 times | Tue 13 January 2026 | 588.79 (1.22%) | 587.23 | 584.84 - 590.37 | 1.0158 times | Mon 12 January 2026 | 581.67 (2.91%) | 577.21 | 575.38 - 583.53 | 0.9507 times | Fri 09 January 2026 | 565.24 (1.78%) | 558.77 | 555.80 - 566.61 | 0.9527 times | Thu 08 January 2026 | 555.33 (-0.64%) | 551.74 | 545.71 - 555.68 | 1.0108 times | Wed 07 January 2026 | 558.92 (-1.45%) | 558.87 | 550.37 - 561.57 | 1.1753 times | Tue 06 January 2026 | 567.12 (3.71%) | 553.98 | 553.98 - 568.36 | 1.2072 times | Mon 05 January 2026 | 546.81 (2.47%) | 542.53 | 542.53 - 552.19 | 0.9901 times | Fri 02 January 2026 | 533.64 (2.24%) | 529.28 | 522.65 - 533.68 | 0.6244 times | Wed 31 December 2025 | 521.96 (-1.42%) | 527.04 | 520.97 - 528.00 | 0.5314 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 585.47 and 609.18
| Weekly Target 1 | 566.3 |
| Weekly Target 2 | 580.93 |
| Weekly Target 3 | 590.01 |
| Weekly Target 4 | 604.64 |
| Weekly Target 5 | 613.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 595.56 (5.36%) | 577.21 | 575.38 - 599.09 | 1.0448 times | Fri 09 January 2026 | 565.24 (5.92%) | 542.53 | 542.53 - 568.36 | 1.3801 times | Fri 02 January 2026 | 533.64 (-2.32%) | 528.76 | 520.97 - 535.67 | 0.602 times | Fri 26 December 2025 | 546.31 (4.7%) | 532.28 | 530.79 - 548.68 | 0.5547 times | Fri 19 December 2025 | 521.78 (2.25%) | 518.96 | 505.06 - 524.45 | 1.1143 times | Fri 12 December 2025 | 510.28 (5.21%) | 485.71 | 478.26 - 524.89 | 1.0456 times | Fri 05 December 2025 | 485.00 (0.35%) | 485.92 | 474.19 - 496.19 | 1.0235 times | Fri 28 November 2025 | 483.30 (7.82%) | 448.91 | 448.91 - 484.32 | 0.7495 times | Fri 21 November 2025 | 448.23 (-1.21%) | 451.42 | 436.96 - 465.61 | 1.3406 times | Fri 14 November 2025 | 453.70 (3.88%) | 446.08 | 443.38 - 476.90 | 1.1448 times | Fri 07 November 2025 | 436.77 (-1.32%) | 429.99 | 422.67 - 439.29 | 1.0624 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 559.11 and 635.55
| Monthly Target 1 | 495.99 |
| Monthly Target 2 | 545.78 |
| Monthly Target 3 | 572.43333333333 |
| Monthly Target 4 | 622.22 |
| Monthly Target 5 | 648.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 595.56 (14.1%) | 529.28 | 522.65 - 599.09 | 0.5071 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8192 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8425 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.5683 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.112 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.669 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.0528 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.1685 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.1771 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.0836 times | Mon 31 March 2025 | 332.23 (1.22%) | 332.18 | 305.94 - 349.57 | 0.8935 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 559.11 and 635.55
| Yearly Target 1 | 495.99 |
| Yearly Target 2 | 545.78 |
| Yearly Target 3 | 572.43333333333 |
| Yearly Target 4 | 622.22 |
| Yearly Target 5 | 648.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 595.56 (14.1%) | 529.28 | 522.65 - 599.09 | 0.0605 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.4366 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9871 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9991 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.4655 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.1024 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.1004 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 1.0471 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.9433 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.858 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2954 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 567.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.72
Tomorrow's movement Prediction of Dj Us DSBS is strongly bullish. It has broken a strong resistance of 541 and is expected to move up further.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 549 and price is deviating by 26 points
Upper Bollinger band is at 600 and lower is at 499, while middle bands are at 524 and 575
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.02 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 585.08 |
| 12 day DMA | 561.55 |
| 20 day DMA | 548.99 |
| 35 day DMA | 524.39 |
| 50 day DMA | 501.57 |
| 100 day DMA | 471.69 |
| 150 day DMA | 443.3 |
| 200 day DMA | 416.69 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.15 | 579.95 | 572.85 |
| 12 day EMA | 567.24 | 562.09 | 556.26 |
| 20 day EMA | 551.86 | 547.26 | 542.33 |
| 35 day EMA | 527.81 | 523.82 | 519.68 |
| 50 day EMA | 505.2 | 501.51 | 497.73 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.08 | 577.04 | 569.99 |
| 12 day SMA | 561.55 | 555.79 | 551.8 |
| 20 day SMA | 548.99 | 544.68 | 540.53 |
| 35 day SMA | 524.39 | 520.57 | 516.4 |
| 50 day SMA | 501.57 | 498.51 | 495.56 |
| 100 day SMA | 471.69 | 469.78 | 467.84 |
| 150 day SMA | 443.3 | 441.76 | 440.23 |
| 200 day SMA | 416.69 | 415.42 | 414.14 |
Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
