DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 337.91 and 342.25
| Intraday Target 1 | 334.54 |
| Intraday Target 2 | 336.94 |
| Intraday Target 3 | 338.88 |
| Intraday Target 4 | 341.28 |
| Intraday Target 5 | 343.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 339.34 (-1.28%) | 338.06 | 336.48 - 340.82 | 0.6145 times |
| Thu 24 April 2025 | 343.74 (4.73%) | 333.14 | 332.99 - 344.27 | 0.8319 times |
| Tue 22 April 2025 | 328.20 (1.27%) | 326.21 | 326.21 - 331.87 | 0.8961 times |
| Mon 21 April 2025 | 324.08 (-1.33%) | 331.68 | 320.32 - 331.68 | 0.7264 times |
| Tue 15 April 2025 | 328.44 (-0.21%) | 329.00 | 326.96 - 331.28 | 0.6555 times |
| Mon 14 April 2025 | 329.13 (0.19%) | 328.82 | 326.52 - 333.61 | 0.7945 times |
| Fri 11 April 2025 | 328.51 (4.85%) | 320.72 | 320.37 - 331.24 | 1.2476 times |
| Thu 10 April 2025 | 313.31 (-1.93%) | 315.55 | 304.35 - 317.89 | 1.2745 times |
| Wed 09 April 2025 | 319.48 (10.65%) | 292.91 | 289.51 - 321.53 | 1.6739 times |
| Tue 08 April 2025 | 288.73 (-1.65%) | 300.59 | 284.68 - 304.96 | 1.2852 times |
| Mon 07 April 2025 | 293.57 (2.13%) | 278.58 | 275.06 - 301.83 | 1.639 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 329.83 and 353.78
| Weekly Target 1 | 310.69 |
| Weekly Target 2 | 325.02 |
| Weekly Target 3 | 334.64333333333 |
| Weekly Target 4 | 348.97 |
| Weekly Target 5 | 358.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 339.34 (3.32%) | 331.68 | 320.32 - 344.27 | 0.8392 times |
| Tue 15 April 2025 | 328.44 (-0.02%) | 328.82 | 326.52 - 333.61 | 0.3965 times |
| Fri 11 April 2025 | 328.51 (14.29%) | 278.58 | 275.06 - 331.24 | 1.947 times |
| Fri 04 April 2025 | 287.44 (0%) | 300.79 | 280.60 - 301.12 | 0.4428 times |
| Fri 04 April 2025 | 287.44 (-13.74%) | 330.66 | 280.60 - 337.13 | 1.5059 times |
| Fri 28 March 2025 | 333.23 (-0.53%) | 336.35 | 332.83 - 349.57 | 0.69 times |
| Fri 21 March 2025 | 335.00 (0.77%) | 333.52 | 330.28 - 344.26 | 1.2652 times |
| Fri 14 March 2025 | 332.45 (2.53%) | 322.53 | 305.94 - 333.61 | 1.2222 times |
| Fri 07 March 2025 | 324.24 (-1.21%) | 332.18 | 309.67 - 336.67 | 0.6682 times |
| Fri 28 February 2025 | 328.22 (-1.22%) | 333.66 | 322.10 - 335.27 | 1.023 times |
| Fri 21 February 2025 | 332.29 (-3.27%) | 342.90 | 331.78 - 350.14 | 0.5603 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 307.2 and 376.41
| Monthly Target 1 | 250.35 |
| Monthly Target 2 | 294.84 |
| Monthly Target 3 | 319.55666666667 |
| Monthly Target 4 | 364.05 |
| Monthly Target 5 | 388.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 339.34 (2.14%) | 332.40 | 275.06 - 344.27 | 1.2993 times |
| Mon 31 March 2025 | 332.23 (1.22%) | 332.18 | 305.94 - 349.57 | 1.0935 times |
| Fri 28 February 2025 | 328.22 (2.14%) | 319.73 | 317.31 - 350.38 | 1.1301 times |
| Fri 31 January 2025 | 321.35 (-10.04%) | 302.80 | 302.80 - 331.71 | 1.0158 times |
| Tue 26 November 2024 | 357.21 (1.95%) | 352.24 | 341.35 - 380.20 | 0.9419 times |
| Thu 31 October 2024 | 350.37 (-6.81%) | 378.79 | 349.07 - 393.00 | 0.848 times |
| Mon 30 September 2024 | 375.99 (3.89%) | 356.10 | 328.05 - 388.29 | 1.1365 times |
| Fri 30 August 2024 | 361.92 (-1.71%) | 367.87 | 328.26 - 371.17 | 0.9022 times |
| Wed 31 July 2024 | 368.22 (3.98%) | 354.37 | 350.73 - 381.06 | 0.8239 times |
| Fri 28 June 2024 | 354.11 (-5.02%) | 373.65 | 340.45 - 373.75 | 0.8089 times |
| Fri 31 May 2024 | 372.83 (4.75%) | 356.27 | 353.02 - 383.37 | 0.7084 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 307.2 and 382.52
| Yearly Target 1 | 246.27 |
| Yearly Target 2 | 292.81 |
| Yearly Target 3 | 321.59333333333 |
| Yearly Target 4 | 368.13 |
| Yearly Target 5 | 396.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 339.34 (-5%) | 302.80 | 275.06 - 350.38 | 0.4781 times |
| Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 1.0815 times |
| Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 1.0796 times |
| Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.5836 times |
| Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.1912 times |
| Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.1891 times |
| Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 1.1314 times |
| Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 1.0193 times |
| Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.9271 times |
| Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.3192 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 326.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.03
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 19 points
Upper Bollinger band is at 359 and lower is at 286, while middle bands are at 304 and 341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.58 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 332.76 |
| 12 day DMA | 318.66 |
| 20 day DMA | 322.16 |
| 35 day DMA | 324.36 |
| 50 day DMA | 328.7 |
| 100 day DMA | 334.22 |
| 150 day DMA | 343.98 |
| 200 day DMA | 346.96 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.81 | 331.05 | 324.71 |
| 12 day EMA | 326.75 | 324.46 | 320.95 |
| 20 day EMA | 325.04 | 323.54 | 321.41 |
| 35 day EMA | 325.75 | 324.95 | 323.84 |
| 50 day EMA | 328.9 | 328.47 | 327.85 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.76 | 330.72 | 327.67 |
| 12 day SMA | 318.66 | 314.34 | 311.77 |
| 20 day SMA | 322.16 | 321.94 | 321.81 |
| 35 day SMA | 324.36 | 324.11 | 323.66 |
| 50 day SMA | 328.7 | 328.55 | 328.2 |
| 100 day SMA | 334.22 | 334.69 | 335.13 |
| 150 day SMA | 343.98 | 344.02 | 344.04 |
| 200 day SMA | 346.96 | 347.06 | 347.13 |
Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
