DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 318.26 and 322.66

Intraday Target 1314.89
Intraday Target 2317.23
Intraday Target 3319.28666666667
Intraday Target 4321.63
Intraday Target 5323.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 29 January 2025 319.58 (0.86%) 316.94 316.94 - 321.34 0.9275 times
Tue 28 January 2025 316.84 (0.34%) 316.10 313.31 - 317.58 1.1185 times
Mon 27 January 2025 315.77 (-1.63%) 318.74 314.33 - 318.74 1.0576 times
Fri 24 January 2025 321.00 (-0.25%) 324.33 320.15 - 326.22 0.9246 times
Thu 23 January 2025 321.81 (-0.23%) 319.00 315.55 - 322.85 1.3287 times
Wed 22 January 2025 322.54 (-1.84%) 329.55 322.31 - 329.89 1.0586 times
Tue 21 January 2025 328.57 (0.72%) 327.58 327.55 - 331.71 1.0489 times
Fri 17 January 2025 326.21 (0%) 325.31 324.79 - 329.25 0.8246 times
Fri 17 January 2025 326.21 (0.47%) 325.31 324.79 - 329.25 0.8246 times
Thu 16 January 2025 324.70 (0.28%) 325.05 323.09 - 326.73 0.8864 times
Wed 15 January 2025 323.79 (1.93%) 319.39 319.39 - 324.65 0.9928 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 316.45 and 324.48

Weekly Target 1310.05
Weekly Target 2314.81
Weekly Target 3318.07666666667
Weekly Target 4322.84
Weekly Target 5326.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 29 January 2025 319.58 (-0.44%) 318.74 313.31 - 321.34 1.0583 times
Fri 24 January 2025 321.00 (-1.6%) 327.58 315.55 - 331.71 1.487 times
Fri 17 January 2025 326.21 (0%) 325.31 324.79 - 329.25 0.2812 times
Fri 17 January 2025 326.21 (3.7%) 308.52 306.50 - 329.25 1.834 times
Mon 13 January 2025 314.58 (1.83%) 308.52 306.50 - 315.15 0.555 times
Fri 10 January 2025 308.92 (-0.36%) 308.26 305.90 - 313.19 0.7525 times
Wed 08 January 2025 310.04 (-13.21%) 302.80 302.80 - 312.71 1.2976 times
Tue 26 November 2024 357.21 (0%) 359.03 355.31 - 359.61 0.3252 times
Tue 26 November 2024 357.21 (-0.18%) 356.06 355.31 - 360.72 0.7563 times
Fri 22 November 2024 357.87 (4.29%) 345.26 345.26 - 360.02 1.653 times
Fri 15 November 2024 343.15 (-7.41%) 366.61 341.35 - 366.61 2.0559 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 311.19 and 340.1

Monthly Target 1289.12
Monthly Target 2304.35
Monthly Target 3318.03
Monthly Target 4333.26
Monthly Target 5346.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 January 2025 319.58 (-10.53%) 302.80 302.80 - 331.71 0.9966 times
Tue 26 November 2024 357.21 (1.95%) 352.24 341.35 - 380.20 1.0141 times
Thu 31 October 2024 350.37 (-6.81%) 378.79 349.07 - 393.00 0.9131 times
Mon 30 September 2024 375.99 (3.89%) 356.10 328.05 - 388.29 1.2236 times
Fri 30 August 2024 361.92 (-1.71%) 367.87 328.26 - 371.17 0.9714 times
Wed 31 July 2024 368.22 (3.98%) 354.37 350.73 - 381.06 0.887 times
Fri 28 June 2024 354.11 (-5.02%) 373.65 340.45 - 373.75 0.8709 times
Fri 31 May 2024 372.83 (4.75%) 356.27 353.02 - 383.37 0.7628 times
Tue 30 April 2024 355.93 (-2.93%) 370.25 350.76 - 389.18 1.2224 times
Thu 28 March 2024 366.67 (11.87%) 328.58 326.39 - 367.49 1.1382 times
Thu 29 February 2024 327.75 (-0.36%) 329.85 310.56 - 333.78 1.049 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 321.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 January 2025

Munafa value: 30 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 11 points

Upper Bollinger band is at 342 and lower is at 299, while middle bands are at 310 and 331

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.1 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 319
12 day DMA 322.06
20 day DMA 319.78
35 day DMA 335.73
50 day DMA 345.81
100 day DMA 352.56
150 day DMA 354.4
200 day DMA 357.14

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA319.33319.2320.38
12 day EMA321.42321.76322.65
20 day EMA325.41326.02326.99
35 day EMA334.36335.23336.31
50 day EMA345.64346.7347.92

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA319319.59321.94
12 day SMA322.06321.64321.45
20 day SMA319.78321.66323.78
35 day SMA335.73336.86337.94
50 day SMA345.81346.94348.19
100 day SMA352.56352.71352.97
150 day SMA354.4354.73355.11
200 day SMA357.14357.23357.34

Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top