DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 618.55 and 637.06
| Intraday Target 1 | 603.33 |
| Intraday Target 2 | 615.25 |
| Intraday Target 3 | 621.84333333333 |
| Intraday Target 4 | 633.76 |
| Intraday Target 5 | 640.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 627.16 (3%) | 617.37 | 609.93 - 628.44 | 1.0491 times | Thu 23 April 2026 | 608.88 (-4.07%) | 611.85 | 602.04 - 616.95 | 1.3657 times | Wed 22 April 2026 | 634.70 (2.55%) | 624.21 | 624.21 - 635.30 | 1.1305 times | Tue 21 April 2026 | 618.94 (-2.54%) | 634.94 | 618.70 - 639.61 | 1.1848 times | Mon 20 April 2026 | 635.06 (0.17%) | 628.20 | 623.96 - 636.63 | 1.0605 times | Fri 17 April 2026 | 634.00 (2.34%) | 622.93 | 620.85 - 640.01 | 1.1572 times | Thu 16 April 2026 | 619.48 (0%) | 619.98 | 618.27 - 628.05 | 0.7684 times | Wed 15 April 2026 | 619.46 (-2.15%) | 629.18 | 618.47 - 629.18 | 0.8061 times | Tue 14 April 2026 | 633.09 (0.94%) | 630.44 | 629.17 - 638.08 | 0.688 times | Mon 13 April 2026 | 627.21 (-0.6%) | 624.47 | 620.24 - 629.28 | 0.7896 times | Fri 10 April 2026 | 631.01 (1.17%) | 627.19 | 627.19 - 635.85 | 0.7515 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 595.82 and 633.39
| Weekly Target 1 | 585.37 |
| Weekly Target 2 | 606.26 |
| Weekly Target 3 | 622.93666666667 |
| Weekly Target 4 | 643.83 |
| Weekly Target 5 | 660.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 627.16 (-1.08%) | 628.20 | 602.04 - 639.61 | 1.2487 times | Fri 17 April 2026 | 634.00 (0.47%) | 624.47 | 618.27 - 640.01 | 0.9077 times | Fri 10 April 2026 | 631.01 (7.04%) | 589.69 | 577.93 - 635.85 | 0.8755 times | Thu 02 April 2026 | 589.49 (9.59%) | 546.85 | 534.24 - 597.78 | 0.9994 times | Fri 27 March 2026 | 537.90 (-5.34%) | 519.98 | 513.55 - 548.62 | 1.1547 times | Tue 17 March 2026 | 568.26 (1.39%) | 560.53 | 558.40 - 574.65 | 0.4609 times | Fri 13 March 2026 | 560.49 (-5.42%) | 581.76 | 557.53 - 614.35 | 1.1717 times | Fri 06 March 2026 | 592.63 (-10.05%) | 658.03 | 582.97 - 665.46 | 1.2755 times | Fri 27 February 2026 | 658.82 (4.86%) | 628.82 | 626.74 - 660.82 | 1.0468 times | Fri 20 February 2026 | 628.27 (-0.69%) | 624.55 | 600.94 - 636.84 | 0.8591 times | Fri 13 February 2026 | 632.66 (0%) | 617.10 | 606.90 - 635.27 | 0.2857 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 600.75 and 666.42
| Monthly Target 1 | 548.17 |
| Monthly Target 2 | 587.66 |
| Monthly Target 3 | 613.83666666667 |
| Monthly Target 4 | 653.33 |
| Monthly Target 5 | 679.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 627.16 (10.46%) | 583.86 | 574.34 - 640.01 | 0.6925 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.9021 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 0.999 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.119 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8495 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8736 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.6262 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.153 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6936 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.0916 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.2116 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 570.36 and 722.27
| Yearly Target 1 | 450.15 |
| Yearly Target 2 | 538.65 |
| Yearly Target 3 | 602.05666666667 |
| Yearly Target 4 | 690.56 |
| Yearly Target 5 | 753.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 627.16 (20.15%) | 529.28 | 513.55 - 665.46 | 0.412 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.3858 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9522 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9638 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.4137 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.0634 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0615 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 1.01 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.9099 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8277 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2849 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 619.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 607 and price is deviating by 30 points
Upper Bollinger band is at 666 and lower is at 548, while middle bands are at 577 and 637
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.37 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 624.95 |
| 12 day DMA | 626.06 |
| 20 day DMA | 606.48 |
| 35 day DMA | 594.09 |
| 50 day DMA | 607.42 |
| 100 day DMA | 581.09 |
| 150 day DMA | 536.91 |
| 200 day DMA | 504.06 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.67 | 621.93 | 628.45 |
| 12 day EMA | 619.01 | 617.53 | 619.1 |
| 20 day EMA | 612.14 | 610.56 | 610.74 |
| 35 day EMA | 612 | 611.11 | 611.24 |
| 50 day EMA | 609.75 | 609.04 | 609.05 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.95 | 626.32 | 628.44 |
| 12 day SMA | 626.06 | 625.2 | 623.56 |
| 20 day SMA | 606.48 | 601.7 | 598.32 |
| 35 day SMA | 594.09 | 595.14 | 596.57 |
| 50 day SMA | 607.42 | 607.56 | 607.71 |
| 100 day SMA | 581.09 | 579.47 | 578 |
| 150 day SMA | 536.91 | 535.66 | 534.56 |
| 200 day SMA | 504.06 | 502.8 | 501.63 |


