Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 479.26 and 490.6
| Intraday Target 1 | 477.34 |
| Intraday Target 2 | 481.17 |
| Intraday Target 3 | 488.68 |
| Intraday Target 4 | 492.51 |
| Intraday Target 5 | 500.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 485.00 (-0.58%) | 490.58 | 484.85 - 496.19 | 1.1114 times | Thu 04 December 2025 | 487.83 (0.18%) | 481.03 | 480.12 - 488.14 | 0.9135 times | Wed 03 December 2025 | 486.97 (1.19%) | 486.84 | 484.21 - 489.88 | 1.1771 times | Tue 02 December 2025 | 481.23 (-0.67%) | 483.73 | 474.19 - 485.46 | 0.8705 times | Mon 01 December 2025 | 484.46 (0.24%) | 485.92 | 483.98 - 488.41 | 0.9719 times | Fri 28 November 2025 | 483.30 (0.31%) | 482.80 | 480.22 - 484.32 | 0.6043 times | Wed 26 November 2025 | 481.83 (3.51%) | 469.69 | 469.69 - 483.33 | 0.8913 times | Tue 25 November 2025 | 465.49 (0.81%) | 461.95 | 459.90 - 468.78 | 0.9421 times | Mon 24 November 2025 | 461.77 (3.02%) | 448.91 | 448.91 - 463.01 | 1.256 times | Fri 21 November 2025 | 448.23 (1.72%) | 440.83 | 436.96 - 450.61 | 1.2619 times | Thu 20 November 2025 | 440.67 (-3.88%) | 462.46 | 440.61 - 464.70 | 1.3063 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 468.6 and 490.6
| Weekly Target 1 | 463.13 |
| Weekly Target 2 | 474.06 |
| Weekly Target 3 | 485.12666666667 |
| Weekly Target 4 | 496.06 |
| Weekly Target 5 | 507.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 485.00 (0.35%) | 485.92 | 474.19 - 496.19 | 0.7281 times | Fri 28 November 2025 | 483.30 (7.82%) | 448.91 | 448.91 - 484.32 | 0.5332 times | Fri 21 November 2025 | 448.23 (-1.21%) | 451.42 | 436.96 - 465.61 | 0.9537 times | Fri 14 November 2025 | 453.70 (3.88%) | 446.08 | 443.38 - 476.90 | 0.8144 times | Fri 07 November 2025 | 436.77 (-1.32%) | 429.99 | 422.67 - 439.29 | 0.7557 times | Fri 31 October 2025 | 442.62 (-0.74%) | 436.80 | 429.55 - 453.46 | 1.0913 times | Fri 24 October 2025 | 445.91 (-2.49%) | 467.19 | 439.00 - 474.07 | 1.3249 times | Fri 17 October 2025 | 457.29 (2.66%) | 453.65 | 453.65 - 478.90 | 1.5238 times | Fri 10 October 2025 | 445.45 (-0.77%) | 453.64 | 445.35 - 470.49 | 1.3503 times | Fri 03 October 2025 | 448.92 (4.12%) | 438.73 | 429.82 - 452.13 | 0.9247 times | Fri 26 September 2025 | 431.14 (-2.76%) | 446.03 | 422.00 - 456.29 | 1.4263 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 468.6 and 490.6
| Monthly Target 1 | 463.13 |
| Monthly Target 2 | 474.06 |
| Monthly Target 3 | 485.12666666667 |
| Monthly Target 4 | 496.06 |
| Monthly Target 5 | 507.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 485.00 (0.35%) | 485.92 | 474.19 - 496.19 | 0.2054 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8625 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.6056 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.1384 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6849 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.0778 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.1962 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.2051 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.1093 times | Mon 31 March 2025 | 332.23 (1.22%) | 332.18 | 305.94 - 349.57 | 0.9147 times | Fri 28 February 2025 | 328.22 (2.14%) | 319.73 | 317.31 - 350.38 | 0.9054 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 380.03 and 601.16
| Yearly Target 1 | 197.62 |
| Yearly Target 2 | 341.31 |
| Yearly Target 3 | 418.75 |
| Yearly Target 4 | 562.44 |
| Yearly Target 5 | 639.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 485.00 (35.77%) | 302.80 | 275.06 - 496.19 | 1.3412 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9714 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9833 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.4423 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.085 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.083 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 1.0305 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.9283 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8444 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2907 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 475.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 17 points
Upper Bollinger band is at 498 and lower is at 433, while middle bands are at 449 and 482
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.33 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 485.1 |
| 12 day DMA | 472.11 |
| 20 day DMA | 464.82 |
| 35 day DMA | 457.14 |
| 50 day DMA | 454.3 |
| 100 day DMA | 433.57 |
| 150 day DMA | 408.84 |
| 200 day DMA | 389.06 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.73 | 483.1 | 480.74 |
| 12 day EMA | 475.18 | 473.39 | 470.77 |
| 20 day EMA | 468.3 | 466.54 | 464.3 |
| 35 day EMA | 461.98 | 460.63 | 459.03 |
| 50 day EMA | 456.47 | 455.31 | 453.98 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.1 | 484.76 | 483.56 |
| 12 day SMA | 472.11 | 469.3 | 465.97 |
| 20 day SMA | 464.82 | 462.03 | 459.26 |
| 35 day SMA | 457.14 | 456.72 | 456.13 |
| 50 day SMA | 454.3 | 453.59 | 452.8 |
| 100 day SMA | 433.57 | 432.71 | 431.73 |
| 150 day SMA | 408.84 | 407.87 | 406.9 |
| 200 day SMA | 389.06 | 388.3 | 387.49 |
Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
