DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 318.26 and 322.66
Intraday Target 1 | 314.89 |
Intraday Target 2 | 317.23 |
Intraday Target 3 | 319.28666666667 |
Intraday Target 4 | 321.63 |
Intraday Target 5 | 323.69 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 319.58 (0.86%) | 316.94 | 316.94 - 321.34 | 0.9275 times | Tue 28 January 2025 | 316.84 (0.34%) | 316.10 | 313.31 - 317.58 | 1.1185 times | Mon 27 January 2025 | 315.77 (-1.63%) | 318.74 | 314.33 - 318.74 | 1.0576 times | Fri 24 January 2025 | 321.00 (-0.25%) | 324.33 | 320.15 - 326.22 | 0.9246 times | Thu 23 January 2025 | 321.81 (-0.23%) | 319.00 | 315.55 - 322.85 | 1.3287 times | Wed 22 January 2025 | 322.54 (-1.84%) | 329.55 | 322.31 - 329.89 | 1.0586 times | Tue 21 January 2025 | 328.57 (0.72%) | 327.58 | 327.55 - 331.71 | 1.0489 times | Fri 17 January 2025 | 326.21 (0%) | 325.31 | 324.79 - 329.25 | 0.8246 times | Fri 17 January 2025 | 326.21 (0.47%) | 325.31 | 324.79 - 329.25 | 0.8246 times | Thu 16 January 2025 | 324.70 (0.28%) | 325.05 | 323.09 - 326.73 | 0.8864 times | Wed 15 January 2025 | 323.79 (1.93%) | 319.39 | 319.39 - 324.65 | 0.9928 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 316.45 and 324.48
Weekly Target 1 | 310.05 |
Weekly Target 2 | 314.81 |
Weekly Target 3 | 318.07666666667 |
Weekly Target 4 | 322.84 |
Weekly Target 5 | 326.11 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 319.58 (-0.44%) | 318.74 | 313.31 - 321.34 | 1.0583 times | Fri 24 January 2025 | 321.00 (-1.6%) | 327.58 | 315.55 - 331.71 | 1.487 times | Fri 17 January 2025 | 326.21 (0%) | 325.31 | 324.79 - 329.25 | 0.2812 times | Fri 17 January 2025 | 326.21 (3.7%) | 308.52 | 306.50 - 329.25 | 1.834 times | Mon 13 January 2025 | 314.58 (1.83%) | 308.52 | 306.50 - 315.15 | 0.555 times | Fri 10 January 2025 | 308.92 (-0.36%) | 308.26 | 305.90 - 313.19 | 0.7525 times | Wed 08 January 2025 | 310.04 (-13.21%) | 302.80 | 302.80 - 312.71 | 1.2976 times | Tue 26 November 2024 | 357.21 (0%) | 359.03 | 355.31 - 359.61 | 0.3252 times | Tue 26 November 2024 | 357.21 (-0.18%) | 356.06 | 355.31 - 360.72 | 0.7563 times | Fri 22 November 2024 | 357.87 (4.29%) | 345.26 | 345.26 - 360.02 | 1.653 times | Fri 15 November 2024 | 343.15 (-7.41%) | 366.61 | 341.35 - 366.61 | 2.0559 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 311.19 and 340.1
Monthly Target 1 | 289.12 |
Monthly Target 2 | 304.35 |
Monthly Target 3 | 318.03 |
Monthly Target 4 | 333.26 |
Monthly Target 5 | 346.94 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 319.58 (-10.53%) | 302.80 | 302.80 - 331.71 | 0.9966 times | Tue 26 November 2024 | 357.21 (1.95%) | 352.24 | 341.35 - 380.20 | 1.0141 times | Thu 31 October 2024 | 350.37 (-6.81%) | 378.79 | 349.07 - 393.00 | 0.9131 times | Mon 30 September 2024 | 375.99 (3.89%) | 356.10 | 328.05 - 388.29 | 1.2236 times | Fri 30 August 2024 | 361.92 (-1.71%) | 367.87 | 328.26 - 371.17 | 0.9714 times | Wed 31 July 2024 | 368.22 (3.98%) | 354.37 | 350.73 - 381.06 | 0.887 times | Fri 28 June 2024 | 354.11 (-5.02%) | 373.65 | 340.45 - 373.75 | 0.8709 times | Fri 31 May 2024 | 372.83 (4.75%) | 356.27 | 353.02 - 383.37 | 0.7628 times | Tue 30 April 2024 | 355.93 (-2.93%) | 370.25 | 350.76 - 389.18 | 1.2224 times | Thu 28 March 2024 | 366.67 (11.87%) | 328.58 | 326.39 - 367.49 | 1.1382 times | Thu 29 February 2024 | 327.75 (-0.36%) | 329.85 | 310.56 - 333.78 | 1.049 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 11 points
Upper Bollinger band is at 342 and lower is at 299, while middle bands are at 310 and 331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.1 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
DMA period | DMA value |
5 day DMA | 319 |
12 day DMA | 322.06 |
20 day DMA | 319.78 |
35 day DMA | 335.73 |
50 day DMA | 345.81 |
100 day DMA | 352.56 |
150 day DMA | 354.4 |
200 day DMA | 357.14 |
EMA (exponential moving average) of Dj Us DSBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 319.33 | 319.2 | 320.38 |
12 day EMA | 321.42 | 321.76 | 322.65 |
20 day EMA | 325.41 | 326.02 | 326.99 |
35 day EMA | 334.36 | 335.23 | 336.31 |
50 day EMA | 345.64 | 346.7 | 347.92 |
SMA (simple moving average) of Dj Us DSBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 319 | 319.59 | 321.94 |
12 day SMA | 322.06 | 321.64 | 321.45 |
20 day SMA | 319.78 | 321.66 | 323.78 |
35 day SMA | 335.73 | 336.86 | 337.94 |
50 day SMA | 345.81 | 346.94 | 348.19 |
100 day SMA | 352.56 | 352.71 | 352.97 |
150 day SMA | 354.4 | 354.73 | 355.11 |
200 day SMA | 357.14 | 357.23 | 357.34 |