Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 619.21 and 632.01
| Intraday Target 1 | 608.88 |
| Intraday Target 2 | 616.73 |
| Intraday Target 3 | 621.67666666667 |
| Intraday Target 4 | 629.53 |
| Intraday Target 5 | 634.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 624.59 (-0.51%) | 616.09 | 613.82 - 626.62 | 0.7454 times | Wed 18 February 2026 | 627.82 (1.5%) | 624.48 | 622.74 - 636.84 | 0.7591 times | Tue 17 February 2026 | 618.55 (-2.23%) | 624.55 | 600.94 - 624.55 | 0.866 times | Fri 13 February 2026 | 632.66 (0%) | 617.10 | 606.90 - 635.27 | 1.1041 times | Fri 13 February 2026 | 632.66 (2.26%) | 617.10 | 606.90 - 635.27 | 1.1041 times | Thu 12 February 2026 | 618.67 (-4.83%) | 648.51 | 617.21 - 650.89 | 1.4031 times | Wed 11 February 2026 | 650.09 (2.35%) | 649.59 | 635.51 - 650.34 | 0.8524 times | Tue 10 February 2026 | 635.17 (0.12%) | 633.72 | 627.78 - 635.95 | 0.8476 times | Mon 09 February 2026 | 634.41 (2.98%) | 616.01 | 616.01 - 635.72 | 1.3537 times | Fri 06 February 2026 | 616.06 (4.62%) | 601.36 | 601.36 - 616.54 | 0.9643 times | Thu 05 February 2026 | 588.85 (-4.4%) | 607.19 | 587.74 - 609.66 | 1.0636 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 612.77 and 648.67
| Weekly Target 1 | 584.89 |
| Weekly Target 2 | 604.74 |
| Weekly Target 3 | 620.79 |
| Weekly Target 4 | 640.64 |
| Weekly Target 5 | 656.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 624.59 (-1.28%) | 624.55 | 600.94 - 636.84 | 0.585 times | Fri 13 February 2026 | 632.66 (0%) | 617.10 | 606.90 - 635.27 | 0.2725 times | Fri 13 February 2026 | 632.66 (2.69%) | 616.01 | 606.90 - 650.89 | 1.3725 times | Fri 06 February 2026 | 616.06 (4.95%) | 586.74 | 586.74 - 631.60 | 1.3735 times | Fri 30 January 2026 | 587.03 (-6.31%) | 638.74 | 579.57 - 661.81 | 1.561 times | Fri 23 January 2026 | 626.57 (5.85%) | 602.68 | 598.06 - 627.28 | 1.0655 times | Fri 16 January 2026 | 591.94 (4.72%) | 577.21 | 575.38 - 599.09 | 1.2735 times | Fri 09 January 2026 | 565.24 (5.92%) | 542.53 | 542.53 - 568.36 | 1.3582 times | Fri 02 January 2026 | 533.64 (-2.32%) | 528.76 | 520.97 - 535.67 | 0.5924 times | Fri 26 December 2025 | 546.31 (4.7%) | 532.28 | 530.79 - 548.68 | 0.5459 times | Fri 19 December 2025 | 521.78 (2.25%) | 518.96 | 505.06 - 524.45 | 1.0966 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 605.67 and 669.82
| Monthly Target 1 | 556.59 |
| Monthly Target 2 | 590.59 |
| Monthly Target 3 | 620.74 |
| Monthly Target 4 | 654.74 |
| Monthly Target 5 | 684.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 624.59 (6.4%) | 586.74 | 586.74 - 650.89 | 0.7034 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.0574 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8027 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8255 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.5366 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.0895 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6554 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.0315 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.1448 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.1533 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.0617 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 573.62 and 712.78
| Yearly Target 1 | 463.86 |
| Yearly Target 2 | 544.22 |
| Yearly Target 3 | 603.01666666667 |
| Yearly Target 4 | 683.38 |
| Yearly Target 5 | 742.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 624.59 (19.66%) | 529.28 | 522.65 - 661.81 | 0.2111 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.4149 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9721 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.984 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.4433 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.0857 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0837 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 1.0312 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.929 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.845 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2909 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 624.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 624 and price is deviating by 17 points
Upper Bollinger band is at 657 and lower is at 591, while middle bands are at 607 and 640
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.84 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 627.26 |
| 12 day DMA | 624.62 |
| 20 day DMA | 623.1 |
| 35 day DMA | 602.84 |
| 50 day DMA | 578.14 |
| 100 day DMA | 516.74 |
| 150 day DMA | 482.33 |
| 200 day DMA | 451.87 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.16 | 626.94 | 626.5 |
| 12 day EMA | 624.09 | 624 | 623.3 |
| 20 day EMA | 617.17 | 616.39 | 615.19 |
| 35 day EMA | 596.86 | 595.23 | 593.31 |
| 50 day EMA | 575.31 | 573.3 | 571.08 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.26 | 626.07 | 630.53 |
| 12 day SMA | 624.62 | 624.26 | 621.42 |
| 20 day SMA | 623.1 | 622.61 | 621.83 |
| 35 day SMA | 602.84 | 600.12 | 597.22 |
| 50 day SMA | 578.14 | 575.26 | 572.41 |
| 100 day SMA | 516.74 | 514.78 | 513 |
| 150 day SMA | 482.33 | 480.8 | 479.27 |
| 200 day SMA | 451.87 | 450.44 | 449.01 |
Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
