ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 618.55 and 637.06

Intraday Target 1603.33
Intraday Target 2615.25
Intraday Target 3621.84333333333
Intraday Target 4633.76
Intraday Target 5640.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 627.16 (3%) 617.37 609.93 - 628.44 1.0491 times
Thu 23 April 2026 608.88 (-4.07%) 611.85 602.04 - 616.95 1.3657 times
Wed 22 April 2026 634.70 (2.55%) 624.21 624.21 - 635.30 1.1305 times
Tue 21 April 2026 618.94 (-2.54%) 634.94 618.70 - 639.61 1.1848 times
Mon 20 April 2026 635.06 (0.17%) 628.20 623.96 - 636.63 1.0605 times
Fri 17 April 2026 634.00 (2.34%) 622.93 620.85 - 640.01 1.1572 times
Thu 16 April 2026 619.48 (0%) 619.98 618.27 - 628.05 0.7684 times
Wed 15 April 2026 619.46 (-2.15%) 629.18 618.47 - 629.18 0.8061 times
Tue 14 April 2026 633.09 (0.94%) 630.44 629.17 - 638.08 0.688 times
Mon 13 April 2026 627.21 (-0.6%) 624.47 620.24 - 629.28 0.7896 times
Fri 10 April 2026 631.01 (1.17%) 627.19 627.19 - 635.85 0.7515 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 595.82 and 633.39

Weekly Target 1585.37
Weekly Target 2606.26
Weekly Target 3622.93666666667
Weekly Target 4643.83
Weekly Target 5660.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 627.16 (-1.08%) 628.20 602.04 - 639.61 1.2487 times
Fri 17 April 2026 634.00 (0.47%) 624.47 618.27 - 640.01 0.9077 times
Fri 10 April 2026 631.01 (7.04%) 589.69 577.93 - 635.85 0.8755 times
Thu 02 April 2026 589.49 (9.59%) 546.85 534.24 - 597.78 0.9994 times
Fri 27 March 2026 537.90 (-5.34%) 519.98 513.55 - 548.62 1.1547 times
Tue 17 March 2026 568.26 (1.39%) 560.53 558.40 - 574.65 0.4609 times
Fri 13 March 2026 560.49 (-5.42%) 581.76 557.53 - 614.35 1.1717 times
Fri 06 March 2026 592.63 (-10.05%) 658.03 582.97 - 665.46 1.2755 times
Fri 27 February 2026 658.82 (4.86%) 628.82 626.74 - 660.82 1.0468 times
Fri 20 February 2026 628.27 (-0.69%) 624.55 600.94 - 636.84 0.8591 times
Fri 13 February 2026 632.66 (0%) 617.10 606.90 - 635.27 0.2857 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 600.75 and 666.42

Monthly Target 1548.17
Monthly Target 2587.66
Monthly Target 3613.83666666667
Monthly Target 4653.33
Monthly Target 5679.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 627.16 (10.46%) 583.86 574.34 - 640.01 0.6925 times
Tue 31 March 2026 567.78 (-13.82%) 658.03 513.55 - 665.46 0.9021 times
Fri 27 February 2026 658.82 (12.23%) 586.74 586.74 - 660.82 0.999 times
Fri 30 January 2026 587.03 (12.47%) 529.28 522.65 - 661.81 1.119 times
Wed 31 December 2025 521.96 (8%) 485.92 474.19 - 548.68 0.8495 times
Fri 28 November 2025 483.30 (9.19%) 429.99 422.67 - 484.32 0.8736 times
Fri 31 October 2025 442.62 (1.22%) 438.18 429.55 - 478.90 1.6262 times
Tue 30 September 2025 437.28 (2.84%) 422.69 416.56 - 456.29 1.153 times
Fri 29 August 2025 425.21 (12.02%) 379.41 374.47 - 426.63 0.6936 times
Thu 31 July 2025 379.60 (0.95%) 378.43 375.56 - 404.44 1.0916 times
Mon 30 June 2025 376.04 (9.5%) 349.07 349.07 - 383.75 1.2116 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBS are 570.36 and 722.27

Yearly Target 1450.15
Yearly Target 2538.65
Yearly Target 3602.05666666667
Yearly Target 4690.56
Yearly Target 5753.97

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 627.16 (20.15%) 529.28 513.55 - 665.46 0.412 times
Wed 31 December 2025 521.96 (46.12%) 302.80 275.06 - 548.68 1.3858 times
Tue 26 November 2024 357.21 (3.67%) 342.90 310.56 - 393.00 0.9522 times
Fri 29 December 2023 344.56 (11.35%) 334.22 276.34 - 371.46 0.9638 times
Wed 21 December 2022 309.43 (-1.92%) 314.33 232.63 - 429.25 1.4137 times
Fri 31 December 2021 315.49 (43.9%) 225.16 210.42 - 337.33 1.0634 times
Thu 31 December 2020 219.25 (25.38%) 175.63 101.88 - 222.89 1.0615 times
Tue 31 December 2019 174.87 (20.62%) 142.80 138.11 - 175.90 1.01 times
Mon 31 December 2018 144.97 (-26.76%) 199.57 139.66 - 215.50 0.9099 times
Wed 27 December 2017 197.95 (20.75%) 167.66 148.94 - 199.03 0.8277 times
Fri 30 December 2016 163.94 (0%) 143.38 135.62 - 178.66 0.2849 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 619.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 607 and price is deviating by 30 points

Upper Bollinger band is at 666 and lower is at 548, while middle bands are at 577 and 637

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.37 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 624.95
12 day DMA 626.06
20 day DMA 606.48
35 day DMA 594.09
50 day DMA 607.42
100 day DMA 581.09
150 day DMA 536.91
200 day DMA 504.06

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA623.67621.93628.45
12 day EMA619.01617.53619.1
20 day EMA612.14610.56610.74
35 day EMA612611.11611.24
50 day EMA609.75609.04609.05

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA624.95626.32628.44
12 day SMA626.06625.2623.56
20 day SMA606.48601.7598.32
35 day SMA594.09595.14596.57
50 day SMA607.42607.56607.71
100 day SMA581.09579.47578
150 day SMA536.91535.66534.56
200 day SMA504.06502.8501.63

Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top