ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 604.98 and 620.32

Intraday Target 1601.59
Intraday Target 2608.37
Intraday Target 3616.92666666667
Intraday Target 4623.71
Intraday Target 5632.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 615.16 (-4.06%) 625.48 610.14 - 625.48 1.2026 times
Wed 21 October 2026 641.18 (0.59%) 638.70 633.80 - 641.90 0.8691 times
Tue 20 October 2026 637.45 (-0.7%) 626.22 626.10 - 646.35 1.0679 times
Mon 19 October 2026 641.92 (0.36%) 640.02 636.83 - 646.84 1.5491 times
Fri 16 October 2026 639.60 (0.87%) 634.69 634.38 - 654.43 1.0584 times
Thu 15 October 2026 634.11 (1.53%) 627.98 612.77 - 634.11 1.0123 times
Wed 14 October 2026 624.54 (-2.51%) 630.33 614.74 - 633.67 1.1059 times
Tue 13 October 2026 640.64 (-0.85%) 647.01 633.88 - 648.15 0.7577 times
Mon 12 October 2026 646.11 (-0.48%) 645.79 644.95 - 650.15 0.5923 times
Fri 09 October 2026 649.20 (2.36%) 644.02 643.15 - 654.48 0.7847 times
Thu 08 October 2026 634.21 (0.49%) 630.43 626.03 - 636.34 0.9964 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 594.3 and 631

Weekly Target 1587.35
Weekly Target 2601.25
Weekly Target 3624.04666666667
Weekly Target 4637.95
Weekly Target 5660.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 615.16 (-3.82%) 640.02 610.14 - 646.84 1.3299 times
Fri 16 October 2026 639.60 (-1.48%) 645.79 612.77 - 654.43 1.284 times
Fri 09 October 2026 649.20 (1.85%) 639.00 625.13 - 654.48 1.2104 times
Fri 02 October 2026 637.40 (-3.03%) 636.42 618.73 - 645.04 1.2498 times
Fri 25 September 2026 657.33 (-0.86%) 666.77 649.72 - 680.08 1.1623 times
Fri 18 September 2026 663.06 (-1.89%) 671.92 648.64 - 678.72 0.7723 times
Fri 11 September 2026 675.85 (-2%) 694.01 664.79 - 707.56 0.5354 times
Fri 04 September 2026 689.61 (-0.54%) 692.47 669.05 - 701.16 0.6654 times
Fri 28 August 2026 693.36 (-1.18%) 708.84 691.02 - 718.47 0.8197 times
Fri 21 August 2026 701.61 (7.04%) 659.52 647.38 - 704.22 0.9709 times
Fri 14 August 2026 655.48 (-0.12%) 655.97 649.14 - 674.46 0.705 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 590.48 and 634.82

Monthly Target 1582.25
Monthly Target 2598.71
Monthly Target 3626.59333333333
Monthly Target 4643.05
Monthly Target 5670.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 615.16 (-1.82%) 623.44 610.14 - 654.48 1.0982 times
Wed 30 September 2026 626.57 (-8.73%) 670.84 626.53 - 707.56 0.9741 times
Mon 31 August 2026 686.50 (18.2%) 578.93 573.58 - 718.47 0.9034 times
Fri 31 July 2026 580.80 (2.6%) 561.33 538.56 - 589.56 0.9875 times
Tue 30 June 2026 566.10 (-12.29%) 631.59 562.29 - 667.21 1.0372 times
Fri 29 May 2026 645.43 (6.84%) 602.04 581.29 - 659.70 0.8329 times
Thu 30 April 2026 604.11 (6.4%) 583.86 574.34 - 640.01 0.9501 times
Tue 31 March 2026 567.78 (-13.82%) 658.03 513.55 - 665.46 0.9791 times
Fri 27 February 2026 658.82 (12.23%) 586.74 586.74 - 660.82 1.0231 times
Fri 30 January 2026 587.03 (12.47%) 529.28 522.65 - 661.81 1.2144 times
Wed 31 December 2025 521.96 (8%) 485.92 474.19 - 548.68 0.9219 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBS are 564.36 and 769.28

Yearly Target 1410.81
Yearly Target 2512.98
Yearly Target 3615.72666666667
Yearly Target 4717.9
Yearly Target 5820.65

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 615.16 (17.86%) 529.28 513.55 - 718.47 0.9767 times
Wed 31 December 2025 521.96 (46.12%) 302.80 275.06 - 548.68 1.3 times
Tue 26 November 2024 357.21 (3.67%) 342.90 310.56 - 393.00 0.8915 times
Fri 29 December 2023 344.56 (11.35%) 334.22 276.34 - 371.46 0.9003 times
Wed 21 December 2022 309.43 (-1.92%) 314.33 232.63 - 429.25 1.3085 times
Fri 31 December 2021 315.49 (43.9%) 225.16 210.42 - 337.33 0.9845 times
Thu 31 December 2020 219.25 (25.38%) 175.63 101.88 - 222.89 1.0139 times
Tue 31 December 2019 174.87 (20.62%) 142.80 138.11 - 175.90 0.9648 times
Mon 31 December 2018 144.97 (-26.76%) 199.57 139.66 - 215.50 0.8692 times
Wed 27 December 2017 197.95 (20.75%) 167.66 148.94 - 199.03 0.7906 times
Fri 30 December 2016 163.94 (0%) 158.09 135.79 - 178.66 0.2026 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 636 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 638 and price is deviating by 10 points

Upper Bollinger band is at 656 and lower is at 619, while middle bands are at 628 and 647

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.92 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 635.06
12 day DMA 636.27
20 day DMA 637.17
35 day DMA 652.56
50 day DMA 661.81
100 day DMA 632.56
150 day DMA 622.47
200 day DMA 618.43

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA631.17639.17638.17
12 day EMA636.01639.8639.55
20 day EMA640.55643.22643.44
35 day EMA648.81650.79651.36
50 day EMA658.71660.49661.28

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA635.06638.85635.52
12 day SMA636.27638.73639.06
20 day SMA637.17639.23640.26
35 day SMA652.56654.66655.54
50 day SMA661.81662.81663.28
100 day SMA632.56632.72632.68
150 day SMA622.47622.38622.14
200 day SMA618.43618.09617.59

Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top