ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 561.55 and 577.72

Intraday Target 1549.15
Intraday Target 2557.78
Intraday Target 3565.32333333333
Intraday Target 4573.95
Intraday Target 5581.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 566.40 (1.99%) 564.80 556.70 - 572.87 1.0117 times
Wed 01 July 2026 555.33 (-1.9%) 561.33 554.80 - 569.39 1.0006 times
Tue 30 June 2026 566.10 (-0.62%) 572.17 562.29 - 574.15 0.8771 times
Mon 29 June 2026 569.63 (-2.29%) 579.75 565.82 - 581.85 0.9037 times
Fri 26 June 2026 583.01 (-0.83%) 585.45 579.11 - 591.75 1.3328 times
Thu 25 June 2026 587.90 (1.95%) 585.25 577.60 - 591.57 0.7655 times
Wed 24 June 2026 576.65 (-3.01%) 578.32 570.99 - 585.63 0.9672 times
Tue 23 June 2026 594.56 (-4.13%) 596.45 592.57 - 602.83 0.858 times
Mon 22 June 2026 620.18 (-0.74%) 614.13 614.13 - 620.86 0.832 times
Thu 18 June 2026 624.79 (-2.06%) 639.33 621.40 - 641.96 1.4513 times
Wed 17 June 2026 637.93 (-2.11%) 650.50 637.28 - 664.83 0.9936 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 547.08 and 574.13

Weekly Target 1540.63
Weekly Target 2553.52
Weekly Target 3567.68333333333
Weekly Target 4580.57
Weekly Target 5594.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 566.40 (-2.85%) 579.75 554.80 - 581.85 0.9496 times
Fri 26 June 2026 583.01 (-6.69%) 614.13 570.99 - 620.86 1.1905 times
Thu 18 June 2026 624.79 (-1.64%) 655.23 621.40 - 664.83 1.0316 times
Fri 12 June 2026 635.20 (3.46%) 619.84 589.42 - 637.95 1.0323 times
Fri 05 June 2026 613.98 (-4.87%) 631.59 611.66 - 667.21 1.061 times
Fri 29 May 2026 645.43 (5.34%) 626.99 617.03 - 652.21 0.882 times
Fri 22 May 2026 612.70 (0.46%) 609.95 581.29 - 617.83 0.9042 times
Fri 15 May 2026 609.89 (-3.81%) 635.56 606.35 - 659.70 0.8926 times
Fri 08 May 2026 634.02 (6.2%) 596.03 590.11 - 642.21 0.9633 times
Fri 01 May 2026 597.00 (-4.81%) 624.46 588.10 - 624.77 1.0929 times
Fri 24 April 2026 627.16 (-1.08%) 628.20 602.04 - 639.61 1.2257 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 560.6 and 578.67

Monthly Target 1546.62
Monthly Target 2556.51
Monthly Target 3564.69
Monthly Target 4574.58
Monthly Target 5582.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 566.40 (0.05%) 561.33 554.80 - 572.87 0.1122 times
Tue 30 June 2026 566.10 (-12.29%) 631.59 562.29 - 667.21 1.0603 times
Fri 29 May 2026 645.43 (6.84%) 602.04 581.29 - 659.70 0.8515 times
Thu 30 April 2026 604.11 (6.4%) 583.86 574.34 - 640.01 0.9713 times
Tue 31 March 2026 567.78 (-13.82%) 658.03 513.55 - 665.46 1.0009 times
Fri 27 February 2026 658.82 (12.23%) 586.74 586.74 - 660.82 1.046 times
Fri 30 January 2026 587.03 (12.47%) 529.28 522.65 - 661.81 1.2416 times
Wed 31 December 2025 521.96 (8%) 485.92 474.19 - 548.68 0.9425 times
Fri 28 November 2025 483.30 (9.19%) 429.99 422.67 - 484.32 0.9693 times
Fri 31 October 2025 442.62 (1.22%) 438.18 429.55 - 478.90 1.8043 times
Tue 30 September 2025 437.28 (2.84%) 422.69 416.56 - 456.29 1.2793 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBS are 539.98 and 693.64

Yearly Target 1428.73
Yearly Target 2497.56
Yearly Target 3582.38666666667
Yearly Target 4651.22
Yearly Target 5736.05

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 566.40 (8.51%) 529.28 513.55 - 667.21 0.6238 times
Wed 31 December 2025 521.96 (46.12%) 302.80 275.06 - 548.68 1.3508 times
Tue 26 November 2024 357.21 (3.67%) 342.90 310.56 - 393.00 0.9264 times
Fri 29 December 2023 344.56 (11.35%) 334.22 276.34 - 371.46 0.9356 times
Wed 21 December 2022 309.43 (-1.92%) 314.33 232.63 - 429.25 1.3597 times
Fri 31 December 2021 315.49 (43.9%) 225.16 210.42 - 337.33 1.023 times
Thu 31 December 2020 219.25 (25.38%) 175.63 101.88 - 222.89 1.0536 times
Tue 31 December 2019 174.87 (20.62%) 142.80 138.11 - 175.90 1.0025 times
Mon 31 December 2018 144.97 (-26.76%) 199.57 139.66 - 215.50 0.9031 times
Wed 27 December 2017 197.95 (20.75%) 167.66 148.94 - 199.03 0.8215 times
Fri 30 December 2016 163.94 (0%) 143.38 135.62 - 178.66 0.2828 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 586.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 607 and price is deviating by 31 points

Upper Bollinger band is at 667 and lower is at 546, while middle bands are at 576 and 637

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.77 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 568.09
12 day DMA 594.51
20 day DMA 606.22
35 day DMA 616.01
50 day DMA 616.47
100 day DMA 611.46
150 day DMA 588.3
200 day DMA 553.02

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA569.54571.11579
12 day EMA586.6590.27596.62
20 day EMA597.99601.31606.15
35 day EMA606.52608.88612.03
50 day EMA612.32614.19616.59

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA568.09572.39576.66
12 day SMA594.51601.13607.79
20 day SMA606.22610.69616.16
35 day SMA616.01618.33621.05
50 day SMA616.47617.52619.11
100 day SMA611.46612612.38
150 day SMA588.3587.58586.89
200 day SMA553.02552.38551.78

Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top