Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 603.45 and 612.79
| Intraday Target 1 | 601.3 |
| Intraday Target 2 | 605.6 |
| Intraday Target 3 | 610.64333333333 |
| Intraday Target 4 | 614.94 |
| Intraday Target 5 | 619.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 609.89 (-4.96%) | 615.69 | 606.35 - 615.69 | 1.0363 times | Thu 14 May 2026 | 641.72 (-1.3%) | 649.01 | 636.00 - 649.22 | 0.861 times | Wed 13 May 2026 | 650.19 (0.37%) | 648.60 | 642.74 - 659.70 | 0.9799 times | Tue 12 May 2026 | 647.78 (-0.43%) | 639.27 | 627.58 - 650.78 | 0.9495 times | Mon 11 May 2026 | 650.56 (2.61%) | 635.56 | 635.56 - 653.32 | 0.9828 times | Fri 08 May 2026 | 634.02 (2.1%) | 627.47 | 627.47 - 637.12 | 0.9296 times | Thu 07 May 2026 | 620.97 (-1.42%) | 638.03 | 620.56 - 642.21 | 1.2327 times | Wed 06 May 2026 | 629.92 (4.45%) | 626.08 | 623.50 - 630.96 | 1.2224 times | Tue 05 May 2026 | 603.10 (1.9%) | 596.51 | 596.51 - 605.94 | 0.8742 times | Mon 04 May 2026 | 591.84 (-0.86%) | 596.03 | 590.11 - 600.08 | 0.9315 times | Fri 01 May 2026 | 597.00 (-1.18%) | 602.04 | 596.79 - 607.94 | 0.9781 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 581.45 and 634.8
| Weekly Target 1 | 571.96 |
| Weekly Target 2 | 590.93 |
| Weekly Target 3 | 625.31333333333 |
| Weekly Target 4 | 644.28 |
| Weekly Target 5 | 678.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 609.89 (-3.81%) | 635.56 | 606.35 - 659.70 | 0.9258 times | Fri 08 May 2026 | 634.02 (6.2%) | 596.03 | 590.11 - 642.21 | 0.9991 times | Fri 01 May 2026 | 597.00 (-4.81%) | 624.46 | 588.10 - 624.77 | 1.1335 times | Fri 24 April 2026 | 627.16 (-1.08%) | 628.20 | 602.04 - 639.61 | 1.2712 times | Fri 17 April 2026 | 634.00 (0.47%) | 624.47 | 618.27 - 640.01 | 0.9241 times | Fri 10 April 2026 | 631.01 (7.04%) | 589.69 | 577.93 - 635.85 | 0.8913 times | Thu 02 April 2026 | 589.49 (9.59%) | 546.85 | 534.24 - 597.78 | 1.0174 times | Fri 27 March 2026 | 537.90 (-5.34%) | 519.98 | 513.55 - 548.62 | 1.1755 times | Tue 17 March 2026 | 568.26 (1.39%) | 560.53 | 558.40 - 574.65 | 0.4692 times | Fri 13 March 2026 | 560.49 (-5.42%) | 581.76 | 557.53 - 614.35 | 1.1928 times | Fri 06 March 2026 | 592.63 (-10.05%) | 658.03 | 582.97 - 665.46 | 1.2985 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 600 and 669.59
| Monthly Target 1 | 550.31 |
| Monthly Target 2 | 580.1 |
| Monthly Target 3 | 619.9 |
| Monthly Target 4 | 649.69 |
| Monthly Target 5 | 689.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 609.89 (0.96%) | 602.04 | 590.11 - 659.70 | 0.4344 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.9297 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.9581 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.0012 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.1885 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.9022 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.9278 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.7271 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.2246 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.7063 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.1594 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 561.72 and 713.63
| Yearly Target 1 | 444.39 |
| Yearly Target 2 | 527.14 |
| Yearly Target 3 | 596.3 |
| Yearly Target 4 | 679.05 |
| Yearly Target 5 | 748.21 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 609.89 (16.85%) | 529.28 | 513.55 - 665.46 | 0.4753 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.3722 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9411 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9504 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.3812 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.0392 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0703 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 1.0184 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.9175 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8345 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2873 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 627.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.07
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 621 and price is deviating by 19 points
Upper Bollinger band is at 659 and lower is at 584, while middle bands are at 603 and 640
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.96 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 640.03 |
| 12 day DMA | 623.43 |
| 20 day DMA | 620.94 |
| 35 day DMA | 612.11 |
| 50 day DMA | 601.75 |
| 100 day DMA | 598.62 |
| 150 day DMA | 553.67 |
| 200 day DMA | 519.81 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.77 | 641.21 | 640.95 |
| 12 day EMA | 627.37 | 630.55 | 628.52 |
| 20 day EMA | 622.85 | 624.21 | 622.37 |
| 35 day EMA | 615.28 | 615.6 | 614.06 |
| 50 day EMA | 609.72 | 609.71 | 608.4 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.03 | 644.85 | 640.7 |
| 12 day SMA | 623.43 | 621.81 | 618.54 |
| 20 day SMA | 620.94 | 622.15 | 621.04 |
| 35 day SMA | 612.11 | 609.87 | 607 |
| 50 day SMA | 601.75 | 602.83 | 603.17 |
| 100 day SMA | 598.62 | 597.62 | 596.31 |
| 150 day SMA | 553.67 | 552.59 | 551.26 |
| 200 day SMA | 519.81 | 518.77 | 517.54 |
Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
