Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 669.99 and 679.01
| Intraday Target 1 | 668.03 |
| Intraday Target 2 | 671.94 |
| Intraday Target 3 | 677.05 |
| Intraday Target 4 | 680.96 |
| Intraday Target 5 | 686.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 675.85 (0.46%) | 679.88 | 673.14 - 682.16 | 0.9195 times | Thu 10 September 2026 | 672.78 (-3.31%) | 666.11 | 664.79 - 676.51 | 1.1669 times | Wed 09 September 2026 | 695.80 (0.23%) | 699.87 | 694.64 - 707.56 | 0.841 times | Tue 08 September 2026 | 694.20 (0.67%) | 694.01 | 693.89 - 706.04 | 1.0415 times | Fri 04 September 2026 | 689.61 (-0.91%) | 686.06 | 684.42 - 691.55 | 0.7692 times | Thu 03 September 2026 | 695.97 (1.07%) | 701.16 | 688.09 - 701.16 | 0.9128 times | Wed 02 September 2026 | 688.57 (2.47%) | 675.40 | 675.40 - 695.52 | 1.0576 times | Tue 01 September 2026 | 671.95 (-2.12%) | 670.84 | 669.05 - 687.03 | 0.982 times | Mon 31 August 2026 | 686.50 (-0.99%) | 692.47 | 682.60 - 695.21 | 1.2109 times | Fri 28 August 2026 | 693.36 (-2.5%) | 711.59 | 691.02 - 711.96 | 1.0987 times | Thu 27 August 2026 | 711.17 (0.15%) | 708.16 | 705.08 - 715.37 | 1.0319 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 648.94 and 691.71
| Weekly Target 1 | 639.96 |
| Weekly Target 2 | 657.91 |
| Weekly Target 3 | 682.73333333333 |
| Weekly Target 4 | 700.68 |
| Weekly Target 5 | 725.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 675.85 (-2%) | 694.01 | 664.79 - 707.56 | 0.6731 times | Fri 04 September 2026 | 689.61 (-0.54%) | 692.47 | 669.05 - 701.16 | 0.8366 times | Fri 28 August 2026 | 693.36 (-1.18%) | 708.84 | 691.02 - 718.47 | 1.0307 times | Fri 21 August 2026 | 701.61 (7.04%) | 659.52 | 647.38 - 704.22 | 1.2207 times | Fri 14 August 2026 | 655.48 (-0.12%) | 655.97 | 649.14 - 674.46 | 0.8865 times | Fri 07 August 2026 | 656.28 (13%) | 578.93 | 573.58 - 658.04 | 1.0671 times | Fri 31 July 2026 | 580.80 (0.77%) | 580.07 | 557.38 - 589.56 | 1.3266 times | Fri 24 July 2026 | 576.36 (4.94%) | 550.00 | 542.26 - 581.52 | 1.4716 times | Fri 17 July 2026 | 549.22 (-2.12%) | 562.83 | 538.56 - 581.06 | 1.0834 times | Tue 07 July 2026 | 561.09 (-0.94%) | 566.80 | 553.38 - 574.13 | 0.4038 times | Thu 02 July 2026 | 566.40 (-2.85%) | 579.75 | 554.80 - 581.85 | 1.0098 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 670.32 and 713.09
| Monthly Target 1 | 639.96 |
| Monthly Target 2 | 657.91 |
| Monthly Target 3 | 682.73333333333 |
| Monthly Target 4 | 700.68 |
| Monthly Target 5 | 725.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 675.85 (-1.55%) | 670.84 | 664.79 - 707.56 | 0.2931 times | Mon 31 August 2026 | 686.50 (18.2%) | 578.93 | 573.58 - 718.47 | 0.9909 times | Fri 31 July 2026 | 580.80 (2.6%) | 561.33 | 538.56 - 589.56 | 1.0832 times | Tue 30 June 2026 | 566.10 (-12.29%) | 631.59 | 562.29 - 667.21 | 1.1376 times | Fri 29 May 2026 | 645.43 (6.84%) | 602.04 | 581.29 - 659.70 | 0.9136 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 1.0421 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 1.0739 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.1222 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.3321 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 1.0112 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 1.0399 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 594.7 and 799.62
| Yearly Target 1 | 431.04 |
| Yearly Target 2 | 553.44 |
| Yearly Target 3 | 635.95666666667 |
| Yearly Target 4 | 758.36 |
| Yearly Target 5 | 840.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 675.85 (29.48%) | 529.28 | 513.55 - 718.47 | 0.8148 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.3233 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9075 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9165 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.332 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.0021 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0321 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 0.9821 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.8848 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8048 times | Fri 30 December 2016 | 163.94 (0%) | 148.66 | 135.79 - 178.66 | 0.2538 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 684.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 687 and price is deviating by 19 points
Upper Bollinger band is at 723 and lower is at 650, while middle bands are at 668 and 705
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.15 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 685.65 |
| 12 day DMA | 690.49 |
| 20 day DMA | 686.21 |
| 35 day DMA | 656.34 |
| 50 day DMA | 628.45 |
| 100 day DMA | 624.96 |
| 150 day DMA | 618.33 |
| 200 day DMA | 596.11 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.8 | 686.28 | 693.03 |
| 12 day EMA | 684.89 | 686.53 | 689.03 |
| 20 day EMA | 677.96 | 678.18 | 678.75 |
| 35 day EMA | 656.42 | 655.28 | 654.25 |
| 50 day EMA | 631.11 | 629.28 | 627.51 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.65 | 689.67 | 692.83 |
| 12 day SMA | 690.49 | 694.04 | 696.55 |
| 20 day SMA | 686.21 | 684.95 | 684.58 |
| 35 day SMA | 656.34 | 653.47 | 650.78 |
| 50 day SMA | 628.45 | 626.59 | 624.9 |
| 100 day SMA | 624.96 | 624.39 | 624 |
| 150 day SMA | 618.33 | 618.13 | 617.85 |
| 200 day SMA | 596.11 | 595.02 | 594.02 |
Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
