ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 578.43 and 600.54

Intraday Target 1574.72
Intraday Target 2582.13
Intraday Target 3596.83
Intraday Target 4604.24
Intraday Target 5618.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 589.54 (-3.95%) 606.24 589.42 - 611.53 0.9507 times
Tue 09 June 2026 613.80 (0.12%) 620.22 592.99 - 624.49 1.0517 times
Mon 08 June 2026 613.09 (-0.14%) 619.84 611.21 - 621.39 1.0136 times
Fri 05 June 2026 613.98 (-6.6%) 641.55 611.66 - 641.55 1.0716 times
Thu 04 June 2026 657.38 (0.24%) 653.09 653.09 - 665.15 0.8013 times
Wed 03 June 2026 655.82 (-1.33%) 657.15 651.16 - 662.43 0.9705 times
Tue 02 June 2026 664.67 (3.28%) 646.00 646.00 - 667.21 1.1892 times
Mon 01 June 2026 643.54 (-0.29%) 631.59 628.36 - 645.93 0.8408 times
Fri 29 May 2026 645.43 (0.56%) 637.11 636.25 - 652.21 1.1635 times
Thu 28 May 2026 641.83 (1.78%) 626.45 617.03 - 643.67 0.947 times
Wed 27 May 2026 630.59 (-1.12%) 630.36 626.22 - 633.67 1.0136 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 571.95 and 607.02

Weekly Target 1566.08
Weekly Target 2577.81
Weekly Target 3601.15
Weekly Target 4612.88
Weekly Target 5636.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 589.54 (-3.98%) 619.84 589.42 - 624.49 0.6964 times
Fri 05 June 2026 613.98 (-4.87%) 631.59 611.66 - 667.21 1.1253 times
Fri 29 May 2026 645.43 (5.34%) 626.99 617.03 - 652.21 0.9354 times
Fri 22 May 2026 612.70 (0.46%) 609.95 581.29 - 617.83 0.959 times
Fri 15 May 2026 609.89 (-3.81%) 635.56 606.35 - 659.70 0.9467 times
Fri 08 May 2026 634.02 (6.2%) 596.03 590.11 - 642.21 1.0217 times
Fri 01 May 2026 597.00 (-4.81%) 624.46 588.10 - 624.77 1.1591 times
Fri 24 April 2026 627.16 (-1.08%) 628.20 602.04 - 639.61 1.3 times
Fri 17 April 2026 634.00 (0.47%) 624.47 618.27 - 640.01 0.945 times
Fri 10 April 2026 631.01 (7.04%) 589.69 577.93 - 635.85 0.9114 times
Thu 02 April 2026 589.49 (9.59%) 546.85 534.24 - 597.78 1.0404 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 550.59 and 628.38

Monthly Target 1537.6
Monthly Target 2563.57
Monthly Target 3615.39
Monthly Target 4641.36
Monthly Target 5693.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 589.54 (-8.66%) 631.59 589.42 - 667.21 0.3647 times
Fri 29 May 2026 645.43 (6.84%) 602.04 581.29 - 659.70 0.8118 times
Thu 30 April 2026 604.11 (6.4%) 583.86 574.34 - 640.01 0.926 times
Tue 31 March 2026 567.78 (-13.82%) 658.03 513.55 - 665.46 0.9543 times
Fri 27 February 2026 658.82 (12.23%) 586.74 586.74 - 660.82 0.9972 times
Fri 30 January 2026 587.03 (12.47%) 529.28 522.65 - 661.81 1.1837 times
Wed 31 December 2025 521.96 (8%) 485.92 474.19 - 548.68 0.8986 times
Fri 28 November 2025 483.30 (9.19%) 429.99 422.67 - 484.32 0.9241 times
Fri 31 October 2025 442.62 (1.22%) 438.18 429.55 - 478.90 1.7201 times
Tue 30 September 2025 437.28 (2.84%) 422.69 416.56 - 456.29 1.2196 times
Fri 29 August 2025 425.21 (12.02%) 379.41 374.47 - 426.63 0.7034 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBS are 551.55 and 705.21

Yearly Target 1436.44
Yearly Target 2512.99
Yearly Target 3590.1
Yearly Target 4666.65
Yearly Target 5743.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 589.54 (12.95%) 529.28 513.55 - 667.21 0.5497 times
Wed 31 December 2025 521.96 (46.12%) 302.80 275.06 - 548.68 1.3615 times
Tue 26 November 2024 357.21 (3.67%) 342.90 310.56 - 393.00 0.9337 times
Fri 29 December 2023 344.56 (11.35%) 334.22 276.34 - 371.46 0.9429 times
Wed 21 December 2022 309.43 (-1.92%) 314.33 232.63 - 429.25 1.3704 times
Fri 31 December 2021 315.49 (43.9%) 225.16 210.42 - 337.33 1.0311 times
Thu 31 December 2020 219.25 (25.38%) 175.63 101.88 - 222.89 1.0619 times
Tue 31 December 2019 174.87 (20.62%) 142.80 138.11 - 175.90 1.0104 times
Mon 31 December 2018 144.97 (-26.76%) 199.57 139.66 - 215.50 0.9103 times
Wed 27 December 2017 197.95 (20.75%) 167.66 148.94 - 199.03 0.828 times
Fri 30 December 2016 163.94 (0%) 143.38 135.62 - 178.66 0.285 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 623.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 627 and price is deviating by 23 points

Upper Bollinger band is at 672 and lower is at 581, while middle bands are at 604 and 650

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.9 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 617.56
12 day DMA 633.95
20 day DMA 626.18
35 day DMA 622.48
50 day DMA 619.38
100 day DMA 612.83
150 day DMA 572.79
200 day DMA 539.27

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA613.22625.06630.69
12 day EMA623.9630.15633.12
20 day EMA624.41628.08629.58
35 day EMA619.09620.83621.24
50 day EMA612.18613.1613.07

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA617.56630.81640.99
12 day SMA633.95635.88635.44
20 day SMA626.18629.09630.93
35 day SMA622.48623.32623.92
50 day SMA619.38618.36616.84
100 day SMA612.83612.75612.26
150 day SMA572.79571.81570.64
200 day SMA539.27538.36537.31

Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top