DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 581.11 and 618.05
| Intraday Target 1 | 550.51 |
| Intraday Target 2 | 574.77 |
| Intraday Target 3 | 587.44666666667 |
| Intraday Target 4 | 611.71 |
| Intraday Target 5 | 624.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 599.04 (1.08%) | 581.76 | 563.18 - 600.12 | 1.1346 times | Fri 06 March 2026 | 592.63 (-2.05%) | 590.51 | 582.97 - 600.21 | 1.0613 times | Thu 05 March 2026 | 605.02 (-3.22%) | 615.80 | 594.91 - 615.80 | 1.0052 times | Wed 04 March 2026 | 625.12 (-0.24%) | 636.03 | 623.42 - 637.30 | 0.968 times | Tue 03 March 2026 | 626.61 (-5.61%) | 626.82 | 601.67 - 626.90 | 1.2385 times | Mon 02 March 2026 | 663.87 (0.77%) | 658.03 | 644.61 - 665.46 | 1.0261 times | Fri 27 February 2026 | 658.82 (0.68%) | 657.69 | 652.38 - 660.82 | 0.9904 times | Thu 26 February 2026 | 654.37 (0.83%) | 645.16 | 633.62 - 655.42 | 0.7973 times | Wed 25 February 2026 | 648.96 (0.71%) | 650.60 | 645.33 - 657.64 | 0.8392 times | Tue 24 February 2026 | 644.37 (0.89%) | 629.63 | 626.74 - 648.85 | 0.9394 times | Mon 23 February 2026 | 638.70 (1.66%) | 628.82 | 628.11 - 642.57 | 0.7826 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 581.11 and 618.05
| Weekly Target 1 | 550.51 |
| Weekly Target 2 | 574.77 |
| Weekly Target 3 | 587.44666666667 |
| Weekly Target 4 | 611.71 |
| Weekly Target 5 | 624.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 599.04 (1.08%) | 581.76 | 563.18 - 600.12 | 0.255 times | Fri 06 March 2026 | 592.63 (-10.05%) | 658.03 | 582.97 - 665.46 | 1.1911 times | Fri 27 February 2026 | 658.82 (4.86%) | 628.82 | 626.74 - 660.82 | 0.9775 times | Fri 20 February 2026 | 628.27 (-0.69%) | 624.55 | 600.94 - 636.84 | 0.8022 times | Fri 13 February 2026 | 632.66 (0%) | 617.10 | 606.90 - 635.27 | 0.2668 times | Fri 13 February 2026 | 632.66 (2.69%) | 616.01 | 606.90 - 650.89 | 1.3439 times | Fri 06 February 2026 | 616.06 (4.95%) | 586.74 | 586.74 - 631.60 | 1.3449 times | Fri 30 January 2026 | 587.03 (-6.31%) | 638.74 | 579.57 - 661.81 | 1.5284 times | Fri 23 January 2026 | 626.57 (5.85%) | 602.68 | 598.06 - 627.28 | 1.0432 times | Fri 16 January 2026 | 591.94 (4.72%) | 577.21 | 575.38 - 599.09 | 1.2469 times | Fri 09 January 2026 | 565.24 (5.92%) | 542.53 | 542.53 - 568.36 | 1.3299 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 529.97 and 632.25
| Monthly Target 1 | 506.95 |
| Monthly Target 2 | 552.99 |
| Monthly Target 3 | 609.22666666667 |
| Monthly Target 4 | 655.27 |
| Monthly Target 5 | 711.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 599.04 (-9.07%) | 658.03 | 563.18 - 665.46 | 0.3075 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.0068 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.1278 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8561 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8804 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.6389 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.1621 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6991 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.1002 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.2211 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.2301 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 560.85 and 703.66
| Yearly Target 1 | 452.91 |
| Yearly Target 2 | 525.97 |
| Yearly Target 3 | 595.71666666667 |
| Yearly Target 4 | 668.78 |
| Yearly Target 5 | 738.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 599.04 (14.77%) | 529.28 | 522.65 - 665.46 | 0.2728 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.406 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.966 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9778 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.4342 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.0789 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0769 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 1.0247 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.9231 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8397 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2891 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 622.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 632 and price is deviating by 19 points
Upper Bollinger band is at 669 and lower is at 595, while middle bands are at 613 and 650
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.33 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 609.68 |
| 12 day DMA | 632.15 |
| 20 day DMA | 631.3 |
| 35 day DMA | 625.26 |
| 50 day DMA | 605.75 |
| 100 day DMA | 539.11 |
| 150 day DMA | 501.59 |
| 200 day DMA | 469.22 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.16 | 615.72 | 627.27 |
| 12 day EMA | 622.62 | 626.91 | 633.14 |
| 20 day EMA | 623.63 | 626.22 | 629.75 |
| 35 day EMA | 613.63 | 614.49 | 615.78 |
| 50 day EMA | 599.9 | 599.93 | 600.23 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.68 | 622.65 | 635.89 |
| 12 day SMA | 632.15 | 634.28 | 637.21 |
| 20 day SMA | 631.3 | 633.07 | 634.24 |
| 35 day SMA | 625.26 | 625.06 | 625.14 |
| 50 day SMA | 605.75 | 604.58 | 603.55 |
| 100 day SMA | 539.11 | 537.78 | 536.3 |
| 150 day SMA | 501.59 | 500.13 | 498.71 |
| 200 day SMA | 469.22 | 467.92 | 466.68 |


