DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 567.41 and 583.41
| Intraday Target 1 | 562.94 |
| Intraday Target 2 | 571.87 |
| Intraday Target 3 | 578.94 |
| Intraday Target 4 | 587.87 |
| Intraday Target 5 | 594.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 580.80 (-1.25%) | 586.01 | 570.01 - 586.01 | 0.8275 times | Thu 30 July 2026 | 588.13 (3.59%) | 577.39 | 572.72 - 589.56 | 0.871 times | Wed 29 July 2026 | 567.73 (-2.14%) | 577.87 | 557.38 - 579.21 | 1.0893 times | Tue 28 July 2026 | 580.17 (0.29%) | 573.63 | 571.61 - 584.24 | 0.9871 times | Mon 27 July 2026 | 578.51 (0.37%) | 580.07 | 570.52 - 582.71 | 0.966 times | Fri 24 July 2026 | 576.36 (0.16%) | 574.25 | 569.09 - 580.45 | 1.3971 times | Thu 23 July 2026 | 575.42 (-0.56%) | 572.07 | 568.03 - 581.52 | 1.4187 times | Wed 22 July 2026 | 578.66 (2.87%) | 567.47 | 567.47 - 581.36 | 0.8003 times | Tue 21 July 2026 | 562.50 (3.53%) | 556.01 | 552.45 - 564.32 | 0.7993 times | Mon 20 July 2026 | 543.34 (-1.07%) | 550.00 | 542.26 - 553.53 | 0.8438 times | Fri 17 July 2026 | 549.22 (-0.57%) | 541.95 | 538.56 - 554.46 | 0.9765 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 569.09 and 601.27
| Weekly Target 1 | 543.73 |
| Weekly Target 2 | 562.27 |
| Weekly Target 3 | 575.91333333333 |
| Weekly Target 4 | 594.45 |
| Weekly Target 5 | 608.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 580.80 (0.77%) | 580.07 | 557.38 - 589.56 | 1.2258 times | Fri 24 July 2026 | 576.36 (4.94%) | 550.00 | 542.26 - 581.52 | 1.3598 times | Fri 17 July 2026 | 549.22 (-2.12%) | 562.83 | 538.56 - 581.06 | 1.0011 times | Tue 07 July 2026 | 561.09 (-0.94%) | 566.80 | 553.38 - 574.13 | 0.3731 times | Thu 02 July 2026 | 566.40 (-2.85%) | 579.75 | 554.80 - 581.85 | 0.9331 times | Fri 26 June 2026 | 583.01 (-6.69%) | 614.13 | 570.99 - 620.86 | 1.1699 times | Thu 18 June 2026 | 624.79 (-1.64%) | 655.23 | 621.40 - 664.83 | 1.0137 times | Fri 12 June 2026 | 635.20 (3.46%) | 619.84 | 589.42 - 637.95 | 1.0143 times | Fri 05 June 2026 | 613.98 (-4.87%) | 631.59 | 611.66 - 667.21 | 1.0426 times | Fri 29 May 2026 | 645.43 (5.34%) | 626.99 | 617.03 - 652.21 | 0.8667 times | Fri 22 May 2026 | 612.70 (0.46%) | 609.95 | 581.29 - 617.83 | 0.8885 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 559.68 and 610.68
| Monthly Target 1 | 518.64 |
| Monthly Target 2 | 549.72 |
| Monthly Target 3 | 569.64 |
| Monthly Target 4 | 600.72 |
| Monthly Target 5 | 620.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 580.80 (2.6%) | 561.33 | 538.56 - 589.56 | 0.9265 times | Tue 30 June 2026 | 566.10 (-12.29%) | 631.59 | 562.29 - 667.21 | 0.973 times | Fri 29 May 2026 | 645.43 (6.84%) | 602.04 | 581.29 - 659.70 | 0.7814 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.8913 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.9185 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 0.9598 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.1393 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8649 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8895 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.6557 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.174 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 547.18 and 700.84
| Yearly Target 1 | 433.53 |
| Yearly Target 2 | 507.16 |
| Yearly Target 3 | 587.18666666667 |
| Yearly Target 4 | 660.82 |
| Yearly Target 5 | 740.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 580.80 (11.27%) | 529.28 | 513.55 - 667.21 | 0.7066 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.3389 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9182 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9273 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.3477 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.0139 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0443 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 0.9937 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.8952 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8142 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2803 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 574.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 12 points
Upper Bollinger band is at 591 and lower is at 545, while middle bands are at 557 and 579
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.55 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 579.07 |
| 12 day DMA | 569.44 |
| 20 day DMA | 567.63 |
| 35 day DMA | 586.22 |
| 50 day DMA | 598.66 |
| 100 day DMA | 600.74 |
| 150 day DMA | 597.96 |
| 200 day DMA | 564.11 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.93 | 577.99 | 572.92 |
| 12 day EMA | 574.99 | 573.93 | 571.35 |
| 20 day EMA | 576.76 | 576.34 | 575.1 |
| 35 day EMA | 586.74 | 587.09 | 587.03 |
| 50 day EMA | 600.52 | 601.32 | 601.86 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.07 | 578.18 | 575.64 |
| 12 day SMA | 569.44 | 568.44 | 566.9 |
| 20 day SMA | 567.63 | 567.07 | 566.82 |
| 35 day SMA | 586.22 | 587.17 | 589.15 |
| 50 day SMA | 598.66 | 599.88 | 601.12 |
| 100 day SMA | 600.74 | 601.52 | 602.19 |
| 150 day SMA | 597.96 | 597.5 | 596.98 |
| 200 day SMA | 564.11 | 563.42 | 562.66 |


