ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 581.92 and 602.03

Intraday Target 1565.98
Intraday Target 2577.74
Intraday Target 3586.09333333333
Intraday Target 4597.85
Intraday Target 5606.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 589.49 (-0.36%) 580.90 574.34 - 594.45 0.8856 times
Wed 01 April 2026 591.62 (4.2%) 583.86 580.82 - 597.78 1.1659 times
Tue 31 March 2026 567.78 (5.4%) 549.96 549.96 - 568.82 1.0985 times
Mon 30 March 2026 538.69 (0.15%) 546.85 534.24 - 553.05 1.0948 times
Fri 27 March 2026 537.90 (1.2%) 530.53 527.78 - 543.93 0.7884 times
Thu 26 March 2026 531.52 (-1.82%) 533.92 528.77 - 541.28 0.765 times
Wed 25 March 2026 541.37 (2.03%) 544.02 538.57 - 548.62 0.9802 times
Tue 24 March 2026 530.62 (1.58%) 517.88 513.55 - 532.17 1.0492 times
Mon 23 March 2026 522.38 (-8.07%) 519.98 516.38 - 530.30 1.3215 times
Tue 17 March 2026 568.26 (0.19%) 569.90 565.48 - 574.65 0.851 times
Mon 16 March 2026 567.18 (1.19%) 560.53 558.40 - 572.59 1.1064 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 561.87 and 625.41

Weekly Target 1510.3
Weekly Target 2549.89
Weekly Target 3573.83666666667
Weekly Target 4613.43
Weekly Target 5637.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 589.49 (9.59%) 546.85 534.24 - 597.78 0.9863 times
Fri 27 March 2026 537.90 (-5.34%) 519.98 513.55 - 548.62 1.1395 times
Tue 17 March 2026 568.26 (1.39%) 560.53 558.40 - 574.65 0.4548 times
Fri 13 March 2026 560.49 (-5.42%) 581.76 557.53 - 614.35 1.1563 times
Fri 06 March 2026 592.63 (-10.05%) 658.03 582.97 - 665.46 1.2588 times
Fri 27 February 2026 658.82 (4.86%) 628.82 626.74 - 660.82 1.033 times
Fri 20 February 2026 628.27 (-0.69%) 624.55 600.94 - 636.84 0.8478 times
Fri 13 February 2026 632.66 (0%) 617.10 606.90 - 635.27 0.282 times
Fri 13 February 2026 632.66 (2.69%) 616.01 606.90 - 650.89 1.4202 times
Fri 06 February 2026 616.06 (4.95%) 586.74 586.74 - 631.60 1.4213 times
Fri 30 January 2026 587.03 (-6.31%) 638.74 579.57 - 661.81 1.6153 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 581.92 and 605.36

Monthly Target 1563.76
Monthly Target 2576.63
Monthly Target 3587.20333333333
Monthly Target 4600.07
Monthly Target 5610.64

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 589.49 (3.82%) 583.86 574.34 - 597.78 0.1012 times
Tue 31 March 2026 567.78 (-13.82%) 658.03 513.55 - 665.46 0.9594 times
Fri 27 February 2026 658.82 (12.23%) 586.74 586.74 - 660.82 1.0624 times
Fri 30 January 2026 587.03 (12.47%) 529.28 522.65 - 661.81 1.1901 times
Wed 31 December 2025 521.96 (8%) 485.92 474.19 - 548.68 0.9034 times
Fri 28 November 2025 483.30 (9.19%) 429.99 422.67 - 484.32 0.9291 times
Fri 31 October 2025 442.62 (1.22%) 438.18 429.55 - 478.90 1.7295 times
Tue 30 September 2025 437.28 (2.84%) 422.69 416.56 - 456.29 1.2262 times
Fri 29 August 2025 425.21 (12.02%) 379.41 374.47 - 426.63 0.7377 times
Thu 31 July 2025 379.60 (0.95%) 378.43 375.56 - 404.44 1.161 times
Mon 30 June 2025 376.04 (9.5%) 349.07 349.07 - 383.75 1.2885 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBS are 551.52 and 703.43

Yearly Target 1437.59
Yearly Target 2513.54
Yearly Target 3589.5
Yearly Target 4665.45
Yearly Target 5741.41

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 589.49 (12.94%) 529.28 513.55 - 665.46 0.348 times
Wed 31 December 2025 521.96 (46.12%) 302.80 275.06 - 548.68 1.3951 times
Tue 26 November 2024 357.21 (3.67%) 342.90 310.56 - 393.00 0.9585 times
Fri 29 December 2023 344.56 (11.35%) 334.22 276.34 - 371.46 0.9702 times
Wed 21 December 2022 309.43 (-1.92%) 314.33 232.63 - 429.25 1.4231 times
Fri 31 December 2021 315.49 (43.9%) 225.16 210.42 - 337.33 1.0705 times
Thu 31 December 2020 219.25 (25.38%) 175.63 101.88 - 222.89 1.0686 times
Tue 31 December 2019 174.87 (20.62%) 142.80 138.11 - 175.90 1.0168 times
Mon 31 December 2018 144.97 (-26.76%) 199.57 139.66 - 215.50 0.916 times
Wed 27 December 2017 197.95 (20.75%) 167.66 148.94 - 199.03 0.8332 times
Fri 30 December 2016 163.94 (0%) 143.38 135.62 - 178.66 0.2868 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 567.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.8

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 575 and price is deviating by 32 points

Upper Bollinger band is at 638 and lower is at 512, while middle bands are at 543 and 607

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.72 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 565.1
12 day DMA 553.94
20 day DMA 574.46
35 day DMA 601.91
50 day DMA 606.5
100 day DMA 555.72
150 day DMA 517.8
200 day DMA 485.24

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA572.01563.27549.1
12 day EMA567.46563.46558.34
20 day EMA575.53574.06572.21
35 day EMA585.91585.7585.35
50 day EMA601.3601.78602.19

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA565.1553.5543.45
12 day SMA553.94553.62554.44
20 day SMA574.46578.18581.54
35 day SMA601.91603.19603.89
50 day SMA606.5606.55606.63
100 day SMA555.72554.06552.57
150 day SMA517.8516.64515.39
200 day SMA485.24484.11482.98

Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top