DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 561.55 and 577.72
| Intraday Target 1 | 549.15 |
| Intraday Target 2 | 557.78 |
| Intraday Target 3 | 565.32333333333 |
| Intraday Target 4 | 573.95 |
| Intraday Target 5 | 581.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 566.40 (1.99%) | 564.80 | 556.70 - 572.87 | 1.0117 times | Wed 01 July 2026 | 555.33 (-1.9%) | 561.33 | 554.80 - 569.39 | 1.0006 times | Tue 30 June 2026 | 566.10 (-0.62%) | 572.17 | 562.29 - 574.15 | 0.8771 times | Mon 29 June 2026 | 569.63 (-2.29%) | 579.75 | 565.82 - 581.85 | 0.9037 times | Fri 26 June 2026 | 583.01 (-0.83%) | 585.45 | 579.11 - 591.75 | 1.3328 times | Thu 25 June 2026 | 587.90 (1.95%) | 585.25 | 577.60 - 591.57 | 0.7655 times | Wed 24 June 2026 | 576.65 (-3.01%) | 578.32 | 570.99 - 585.63 | 0.9672 times | Tue 23 June 2026 | 594.56 (-4.13%) | 596.45 | 592.57 - 602.83 | 0.858 times | Mon 22 June 2026 | 620.18 (-0.74%) | 614.13 | 614.13 - 620.86 | 0.832 times | Thu 18 June 2026 | 624.79 (-2.06%) | 639.33 | 621.40 - 641.96 | 1.4513 times | Wed 17 June 2026 | 637.93 (-2.11%) | 650.50 | 637.28 - 664.83 | 0.9936 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 547.08 and 574.13
| Weekly Target 1 | 540.63 |
| Weekly Target 2 | 553.52 |
| Weekly Target 3 | 567.68333333333 |
| Weekly Target 4 | 580.57 |
| Weekly Target 5 | 594.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 566.40 (-2.85%) | 579.75 | 554.80 - 581.85 | 0.9496 times | Fri 26 June 2026 | 583.01 (-6.69%) | 614.13 | 570.99 - 620.86 | 1.1905 times | Thu 18 June 2026 | 624.79 (-1.64%) | 655.23 | 621.40 - 664.83 | 1.0316 times | Fri 12 June 2026 | 635.20 (3.46%) | 619.84 | 589.42 - 637.95 | 1.0323 times | Fri 05 June 2026 | 613.98 (-4.87%) | 631.59 | 611.66 - 667.21 | 1.061 times | Fri 29 May 2026 | 645.43 (5.34%) | 626.99 | 617.03 - 652.21 | 0.882 times | Fri 22 May 2026 | 612.70 (0.46%) | 609.95 | 581.29 - 617.83 | 0.9042 times | Fri 15 May 2026 | 609.89 (-3.81%) | 635.56 | 606.35 - 659.70 | 0.8926 times | Fri 08 May 2026 | 634.02 (6.2%) | 596.03 | 590.11 - 642.21 | 0.9633 times | Fri 01 May 2026 | 597.00 (-4.81%) | 624.46 | 588.10 - 624.77 | 1.0929 times | Fri 24 April 2026 | 627.16 (-1.08%) | 628.20 | 602.04 - 639.61 | 1.2257 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 560.6 and 578.67
| Monthly Target 1 | 546.62 |
| Monthly Target 2 | 556.51 |
| Monthly Target 3 | 564.69 |
| Monthly Target 4 | 574.58 |
| Monthly Target 5 | 582.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 566.40 (0.05%) | 561.33 | 554.80 - 572.87 | 0.1122 times | Tue 30 June 2026 | 566.10 (-12.29%) | 631.59 | 562.29 - 667.21 | 1.0603 times | Fri 29 May 2026 | 645.43 (6.84%) | 602.04 | 581.29 - 659.70 | 0.8515 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.9713 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 1.0009 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.046 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.2416 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.9425 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.9693 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.8043 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.2793 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 539.98 and 693.64
| Yearly Target 1 | 428.73 |
| Yearly Target 2 | 497.56 |
| Yearly Target 3 | 582.38666666667 |
| Yearly Target 4 | 651.22 |
| Yearly Target 5 | 736.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 566.40 (8.51%) | 529.28 | 513.55 - 667.21 | 0.6238 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.3508 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9264 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9356 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.3597 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.023 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0536 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 1.0025 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.9031 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8215 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2828 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 586.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 31 points
Upper Bollinger band is at 667 and lower is at 546, while middle bands are at 576 and 637
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.77 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 568.09 |
| 12 day DMA | 594.51 |
| 20 day DMA | 606.22 |
| 35 day DMA | 616.01 |
| 50 day DMA | 616.47 |
| 100 day DMA | 611.46 |
| 150 day DMA | 588.3 |
| 200 day DMA | 553.02 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.54 | 571.11 | 579 |
| 12 day EMA | 586.6 | 590.27 | 596.62 |
| 20 day EMA | 597.99 | 601.31 | 606.15 |
| 35 day EMA | 606.52 | 608.88 | 612.03 |
| 50 day EMA | 612.32 | 614.19 | 616.59 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.09 | 572.39 | 576.66 |
| 12 day SMA | 594.51 | 601.13 | 607.79 |
| 20 day SMA | 606.22 | 610.69 | 616.16 |
| 35 day SMA | 616.01 | 618.33 | 621.05 |
| 50 day SMA | 616.47 | 617.52 | 619.11 |
| 100 day SMA | 611.46 | 612 | 612.38 |
| 150 day SMA | 588.3 | 587.58 | 586.89 |
| 200 day SMA | 553.02 | 552.38 | 551.78 |


