ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 581.11 and 618.05

Intraday Target 1550.51
Intraday Target 2574.77
Intraday Target 3587.44666666667
Intraday Target 4611.71
Intraday Target 5624.39

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 March 2026 599.04 (1.08%) 581.76 563.18 - 600.12 1.1346 times
Fri 06 March 2026 592.63 (-2.05%) 590.51 582.97 - 600.21 1.0613 times
Thu 05 March 2026 605.02 (-3.22%) 615.80 594.91 - 615.80 1.0052 times
Wed 04 March 2026 625.12 (-0.24%) 636.03 623.42 - 637.30 0.968 times
Tue 03 March 2026 626.61 (-5.61%) 626.82 601.67 - 626.90 1.2385 times
Mon 02 March 2026 663.87 (0.77%) 658.03 644.61 - 665.46 1.0261 times
Fri 27 February 2026 658.82 (0.68%) 657.69 652.38 - 660.82 0.9904 times
Thu 26 February 2026 654.37 (0.83%) 645.16 633.62 - 655.42 0.7973 times
Wed 25 February 2026 648.96 (0.71%) 650.60 645.33 - 657.64 0.8392 times
Tue 24 February 2026 644.37 (0.89%) 629.63 626.74 - 648.85 0.9394 times
Mon 23 February 2026 638.70 (1.66%) 628.82 628.11 - 642.57 0.7826 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 581.11 and 618.05

Weekly Target 1550.51
Weekly Target 2574.77
Weekly Target 3587.44666666667
Weekly Target 4611.71
Weekly Target 5624.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 March 2026 599.04 (1.08%) 581.76 563.18 - 600.12 0.255 times
Fri 06 March 2026 592.63 (-10.05%) 658.03 582.97 - 665.46 1.1911 times
Fri 27 February 2026 658.82 (4.86%) 628.82 626.74 - 660.82 0.9775 times
Fri 20 February 2026 628.27 (-0.69%) 624.55 600.94 - 636.84 0.8022 times
Fri 13 February 2026 632.66 (0%) 617.10 606.90 - 635.27 0.2668 times
Fri 13 February 2026 632.66 (2.69%) 616.01 606.90 - 650.89 1.3439 times
Fri 06 February 2026 616.06 (4.95%) 586.74 586.74 - 631.60 1.3449 times
Fri 30 January 2026 587.03 (-6.31%) 638.74 579.57 - 661.81 1.5284 times
Fri 23 January 2026 626.57 (5.85%) 602.68 598.06 - 627.28 1.0432 times
Fri 16 January 2026 591.94 (4.72%) 577.21 575.38 - 599.09 1.2469 times
Fri 09 January 2026 565.24 (5.92%) 542.53 542.53 - 568.36 1.3299 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 529.97 and 632.25

Monthly Target 1506.95
Monthly Target 2552.99
Monthly Target 3609.22666666667
Monthly Target 4655.27
Monthly Target 5711.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 March 2026 599.04 (-9.07%) 658.03 563.18 - 665.46 0.3075 times
Fri 27 February 2026 658.82 (12.23%) 586.74 586.74 - 660.82 1.0068 times
Fri 30 January 2026 587.03 (12.47%) 529.28 522.65 - 661.81 1.1278 times
Wed 31 December 2025 521.96 (8%) 485.92 474.19 - 548.68 0.8561 times
Fri 28 November 2025 483.30 (9.19%) 429.99 422.67 - 484.32 0.8804 times
Fri 31 October 2025 442.62 (1.22%) 438.18 429.55 - 478.90 1.6389 times
Tue 30 September 2025 437.28 (2.84%) 422.69 416.56 - 456.29 1.1621 times
Fri 29 August 2025 425.21 (12.02%) 379.41 374.47 - 426.63 0.6991 times
Thu 31 July 2025 379.60 (0.95%) 378.43 375.56 - 404.44 1.1002 times
Mon 30 June 2025 376.04 (9.5%) 349.07 349.07 - 383.75 1.2211 times
Fri 30 May 2025 343.42 (1.32%) 335.54 333.51 - 349.76 1.2301 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBS are 560.85 and 703.66

Yearly Target 1452.91
Yearly Target 2525.97
Yearly Target 3595.71666666667
Yearly Target 4668.78
Yearly Target 5738.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 March 2026 599.04 (14.77%) 529.28 522.65 - 665.46 0.2728 times
Wed 31 December 2025 521.96 (46.12%) 302.80 275.06 - 548.68 1.406 times
Tue 26 November 2024 357.21 (3.67%) 342.90 310.56 - 393.00 0.966 times
Fri 29 December 2023 344.56 (11.35%) 334.22 276.34 - 371.46 0.9778 times
Wed 21 December 2022 309.43 (-1.92%) 314.33 232.63 - 429.25 1.4342 times
Fri 31 December 2021 315.49 (43.9%) 225.16 210.42 - 337.33 1.0789 times
Thu 31 December 2020 219.25 (25.38%) 175.63 101.88 - 222.89 1.0769 times
Tue 31 December 2019 174.87 (20.62%) 142.80 138.11 - 175.90 1.0247 times
Mon 31 December 2018 144.97 (-26.76%) 199.57 139.66 - 215.50 0.9231 times
Wed 27 December 2017 197.95 (20.75%) 167.66 148.94 - 199.03 0.8397 times
Fri 30 December 2016 163.94 (0%) 143.38 135.62 - 178.66 0.2891 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 622.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 632 and price is deviating by 19 points

Upper Bollinger band is at 669 and lower is at 595, while middle bands are at 613 and 650

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.33 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 609.68
12 day DMA 632.15
20 day DMA 631.3
35 day DMA 625.26
50 day DMA 605.75
100 day DMA 539.11
150 day DMA 501.59
200 day DMA 469.22

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA610.16615.72627.27
12 day EMA622.62626.91633.14
20 day EMA623.63626.22629.75
35 day EMA613.63614.49615.78
50 day EMA599.9599.93600.23

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA609.68622.65635.89
12 day SMA632.15634.28637.21
20 day SMA631.3633.07634.24
35 day SMA625.26625.06625.14
50 day SMA605.75604.58603.55
100 day SMA539.11537.78536.3
150 day SMA501.59500.13498.71
200 day SMA469.22467.92466.68

Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top