ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 544.99 and 573.03

Intraday Target 1539.82
Intraday Target 2550.16
Intraday Target 3567.86333333333
Intraday Target 4578.2
Intraday Target 5595.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 560.49 (-4.28%) 585.57 557.53 - 585.57 1.07 times
Thu 12 March 2026 585.57 (-2.65%) 598.52 583.98 - 598.52 0.8806 times
Wed 11 March 2026 601.50 (-0.81%) 595.51 589.06 - 602.40 0.8398 times
Tue 10 March 2026 606.41 (1.23%) 604.11 601.89 - 614.35 0.8814 times
Mon 09 March 2026 599.04 (1.08%) 581.76 563.18 - 600.12 1.116 times
Fri 06 March 2026 592.63 (-2.05%) 590.51 582.97 - 600.21 1.0439 times
Thu 05 March 2026 605.02 (-3.22%) 615.80 594.91 - 615.80 0.9887 times
Wed 04 March 2026 625.12 (-0.24%) 636.03 623.42 - 637.30 0.9521 times
Tue 03 March 2026 626.61 (-5.61%) 626.82 601.67 - 626.90 1.2182 times
Mon 02 March 2026 663.87 (0.77%) 658.03 644.61 - 665.46 1.0092 times
Fri 27 February 2026 658.82 (0.68%) 657.69 652.38 - 660.82 0.9741 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 530.6 and 587.42

Weekly Target 1520.64
Weekly Target 2540.56
Weekly Target 3577.45666666667
Weekly Target 4597.38
Weekly Target 5634.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 560.49 (-5.42%) 581.76 557.53 - 614.35 1.0094 times
Fri 06 March 2026 592.63 (-10.05%) 658.03 582.97 - 665.46 1.0989 times
Fri 27 February 2026 658.82 (4.86%) 628.82 626.74 - 660.82 0.9018 times
Fri 20 February 2026 628.27 (-0.69%) 624.55 600.94 - 636.84 0.7401 times
Fri 13 February 2026 632.66 (0%) 617.10 606.90 - 635.27 0.2462 times
Fri 13 February 2026 632.66 (2.69%) 616.01 606.90 - 650.89 1.2398 times
Fri 06 February 2026 616.06 (4.95%) 586.74 586.74 - 631.60 1.2408 times
Fri 30 January 2026 587.03 (-6.31%) 638.74 579.57 - 661.81 1.4101 times
Fri 23 January 2026 626.57 (5.85%) 602.68 598.06 - 627.28 0.9625 times
Fri 16 January 2026 591.94 (4.72%) 577.21 575.38 - 599.09 1.1504 times
Fri 09 January 2026 565.24 (5.92%) 542.53 542.53 - 568.36 1.227 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 505.05 and 612.98

Monthly Target 1486.56
Monthly Target 2523.53
Monthly Target 3594.49333333333
Monthly Target 4631.46
Monthly Target 5702.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 560.49 (-14.93%) 658.03 557.53 - 665.46 0.4774 times
Fri 27 February 2026 658.82 (12.23%) 586.74 586.74 - 660.82 0.9892 times
Fri 30 January 2026 587.03 (12.47%) 529.28 522.65 - 661.81 1.108 times
Wed 31 December 2025 521.96 (8%) 485.92 474.19 - 548.68 0.8411 times
Fri 28 November 2025 483.30 (9.19%) 429.99 422.67 - 484.32 0.865 times
Fri 31 October 2025 442.62 (1.22%) 438.18 429.55 - 478.90 1.6102 times
Tue 30 September 2025 437.28 (2.84%) 422.69 416.56 - 456.29 1.1417 times
Fri 29 August 2025 425.21 (12.02%) 379.41 374.47 - 426.63 0.6868 times
Thu 31 July 2025 379.60 (0.95%) 378.43 375.56 - 404.44 1.0809 times
Mon 30 June 2025 376.04 (9.5%) 349.07 349.07 - 383.75 1.1997 times
Fri 30 May 2025 343.42 (1.32%) 335.54 333.51 - 349.76 1.2085 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBS are 541.57 and 684.38

Yearly Target 1440.06
Yearly Target 2500.27
Yearly Target 3582.86666666667
Yearly Target 4643.08
Yearly Target 5725.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 560.49 (7.38%) 529.28 522.65 - 665.46 0.2922 times
Wed 31 December 2025 521.96 (46.12%) 302.80 275.06 - 548.68 1.4032 times
Tue 26 November 2024 357.21 (3.67%) 342.90 310.56 - 393.00 0.9641 times
Fri 29 December 2023 344.56 (11.35%) 334.22 276.34 - 371.46 0.9758 times
Wed 21 December 2022 309.43 (-1.92%) 314.33 232.63 - 429.25 1.4313 times
Fri 31 December 2021 315.49 (43.9%) 225.16 210.42 - 337.33 1.0767 times
Thu 31 December 2020 219.25 (25.38%) 175.63 101.88 - 222.89 1.0748 times
Tue 31 December 2019 174.87 (20.62%) 142.80 138.11 - 175.90 1.0227 times
Mon 31 December 2018 144.97 (-26.76%) 199.57 139.66 - 215.50 0.9213 times
Wed 27 December 2017 197.95 (20.75%) 167.66 148.94 - 199.03 0.838 times
Fri 30 December 2016 163.94 (0%) 143.38 135.62 - 178.66 0.2885 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 604.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 623 and price is deviating by 26 points

Upper Bollinger band is at 674 and lower is at 571, while middle bands are at 597 and 649

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.89 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 590.6
12 day DMA 614.95
20 day DMA 622.17
35 day DMA 622.15
50 day DMA 610.34
100 day DMA 543.94
150 day DMA 506.87
200 day DMA 474.15

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA586.48599.48606.44
12 day EMA604.41612.39617.26
20 day EMA611.29616.63619.9
35 day EMA608.63611.46612.98
50 day EMA601.9603.59604.32

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA590.6597.03600.92
12 day SMA614.95622.33627.23
20 day SMA622.17625.78627.43
35 day SMA622.15624.03624.87
50 day SMA610.34609.57608.45
100 day SMA543.94542.91541.81
150 day SMA506.87505.79504.51
200 day SMA474.15473.08471.87

Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top