Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBS
- DSBS Experts view
- Tomorrow's Movement DSBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 612.21 and 626.61
| Intraday Target 1 | 601.72 |
| Intraday Target 2 | 608.29 |
| Intraday Target 3 | 616.12 |
| Intraday Target 4 | 622.69 |
| Intraday Target 5 | 630.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 614.86 (0.43%) | 610.87 | 609.55 - 623.95 | 1.0151 times | Wed 21 January 2026 | 612.21 (0.48%) | 619.02 | 608.41 - 622.80 | 1.1093 times | Tue 20 January 2026 | 609.30 (2.93%) | 602.68 | 598.06 - 609.84 | 0.9948 times | Fri 16 January 2026 | 591.94 (-0.61%) | 588.42 | 580.76 - 592.24 | 0.9517 times | Thu 15 January 2026 | 595.56 (0.24%) | 589.76 | 589.76 - 599.09 | 1.0156 times | Wed 14 January 2026 | 594.15 (0.91%) | 593.92 | 585.64 - 597.23 | 1.0319 times | Tue 13 January 2026 | 588.79 (1.22%) | 587.23 | 584.84 - 590.37 | 1.0032 times | Mon 12 January 2026 | 581.67 (2.91%) | 577.21 | 575.38 - 583.53 | 0.939 times | Fri 09 January 2026 | 565.24 (1.78%) | 558.77 | 555.80 - 566.61 | 0.941 times | Thu 08 January 2026 | 555.33 (-0.64%) | 551.74 | 545.71 - 555.68 | 0.9983 times | Wed 07 January 2026 | 558.92 (-1.45%) | 558.87 | 550.37 - 561.57 | 1.1608 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 606.46 and 632.35
| Weekly Target 1 | 586.4 |
| Weekly Target 2 | 600.63 |
| Weekly Target 3 | 612.29 |
| Weekly Target 4 | 626.52 |
| Weekly Target 5 | 638.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 614.86 (3.87%) | 602.68 | 598.06 - 623.95 | 0.8233 times | Fri 16 January 2026 | 591.94 (4.72%) | 577.21 | 575.38 - 599.09 | 1.3043 times | Fri 09 January 2026 | 565.24 (5.92%) | 542.53 | 542.53 - 568.36 | 1.3911 times | Fri 02 January 2026 | 533.64 (-2.32%) | 528.76 | 520.97 - 535.67 | 0.6068 times | Fri 26 December 2025 | 546.31 (4.7%) | 532.28 | 530.79 - 548.68 | 0.5591 times | Fri 19 December 2025 | 521.78 (2.25%) | 518.96 | 505.06 - 524.45 | 1.1232 times | Fri 12 December 2025 | 510.28 (5.21%) | 485.71 | 478.26 - 524.89 | 1.0539 times | Fri 05 December 2025 | 485.00 (0.35%) | 485.92 | 474.19 - 496.19 | 1.0316 times | Fri 28 November 2025 | 483.30 (7.82%) | 448.91 | 448.91 - 484.32 | 0.7554 times | Fri 21 November 2025 | 448.23 (-1.21%) | 451.42 | 436.96 - 465.61 | 1.3512 times | Fri 14 November 2025 | 453.70 (3.88%) | 446.08 | 443.38 - 476.90 | 1.1539 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 568.76 and 670.06
| Monthly Target 1 | 485.85 |
| Monthly Target 2 | 550.36 |
| Monthly Target 3 | 587.15333333333 |
| Monthly Target 4 | 651.66 |
| Monthly Target 5 | 688.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 614.86 (17.8%) | 529.28 | 522.65 - 623.95 | 0.7014 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8025 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8252 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.5362 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.0892 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6553 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.0312 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.1445 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.153 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.0614 times | Mon 31 March 2025 | 332.23 (1.22%) | 332.18 | 305.94 - 349.57 | 0.8752 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBS are 568.76 and 670.06
| Yearly Target 1 | 485.85 |
| Yearly Target 2 | 550.36 |
| Yearly Target 3 | 587.15333333333 |
| Yearly Target 4 | 651.66 |
| Yearly Target 5 | 688.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 614.86 (17.8%) | 529.28 | 522.65 - 623.95 | 0.0852 times | Wed 31 December 2025 | 521.96 (46.12%) | 302.80 | 275.06 - 548.68 | 1.4331 times | Tue 26 November 2024 | 357.21 (3.67%) | 342.90 | 310.56 - 393.00 | 0.9846 times | Fri 29 December 2023 | 344.56 (11.35%) | 334.22 | 276.34 - 371.46 | 0.9966 times | Wed 21 December 2022 | 309.43 (-1.92%) | 314.33 | 232.63 - 429.25 | 1.4618 times | Fri 31 December 2021 | 315.49 (43.9%) | 225.16 | 210.42 - 337.33 | 1.0997 times | Thu 31 December 2020 | 219.25 (25.38%) | 175.63 | 101.88 - 222.89 | 1.0977 times | Tue 31 December 2019 | 174.87 (20.62%) | 142.80 | 138.11 - 175.90 | 1.0445 times | Mon 31 December 2018 | 144.97 (-26.76%) | 199.57 | 139.66 - 215.50 | 0.9409 times | Wed 27 December 2017 | 197.95 (20.75%) | 167.66 | 148.94 - 199.03 | 0.8559 times | Fri 30 December 2016 | 163.94 (0%) | 143.38 | 135.62 - 178.66 | 0.2946 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 587.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 607.37
Tomorrow's movement Prediction of Dj Us DSBS is strongly bullish. It has broken a strong resistance of 588 and is expected to move up further.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 567 and price is deviating by 30 points
Upper Bollinger band is at 626 and lower is at 507, while middle bands are at 537 and 596
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.39 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 604.77 |
| 12 day DMA | 586.26 |
| 20 day DMA | 566.07 |
| 35 day DMA | 539.05 |
| 50 day DMA | 515.71 |
| 100 day DMA | 479.24 |
| 150 day DMA | 449.82 |
| 200 day DMA | 422.03 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.31 | 600.54 | 594.71 |
| 12 day EMA | 587.35 | 582.35 | 576.92 |
| 20 day EMA | 570.26 | 565.57 | 560.66 |
| 35 day EMA | 543.32 | 539.11 | 534.81 |
| 50 day EMA | 517.85 | 513.89 | 509.88 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.77 | 600.63 | 595.95 |
| 12 day SMA | 586.26 | 580.59 | 574.04 |
| 20 day SMA | 566.07 | 562.22 | 557.7 |
| 35 day SMA | 539.05 | 535.33 | 531.64 |
| 50 day SMA | 515.71 | 512.15 | 508.49 |
| 100 day SMA | 479.24 | 477.3 | 475.38 |
| 150 day SMA | 449.82 | 448.14 | 446.49 |
| 200 day SMA | 422.03 | 420.67 | 419.31 |
Videos related to: DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
