ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBS Historical charts - DJ US BSCRSRCES

Historical charts for Stock DSBS - Share DJ US BSCRSRCES trades in INDICES

Moving Averages for

  • 5Day Average: 600.63
  • 12Day Average: 580.59
  • 20Day Average: 562.22
  • 50Day Average: 512.15
  • 100Day Average: 477.3
  • 150Day Average: 448.14

DSBS Indicators & signals

Indicator MACD (12,26,9)

582.36, 555.4, 23.62
Indicator MACD is in positive zone

Indicator ADX (14)

57.35, 52.43, 14.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 612.21 608.41 to 622.80 0.48% 1.08 times
20 Tue Jan 2026 609.30 598.06 to 609.84 2.93% 0.97 times
16 Fri Jan 2026 591.94 580.76 to 592.24 -0.61% 0.93 times
15 Thu Jan 2026 595.56 589.76 to 599.09 0.24% 0.99 times
14 Wed Jan 2026 594.15 585.64 to 597.23 0.91% 1.01 times
13 Tue Jan 2026 588.79 584.84 to 590.37 1.22% 0.98 times
12 Mon Jan 2026 581.67 575.38 to 583.53 2.91% 0.92 times
09 Fri Jan 2026 565.24 555.80 to 566.61 1.78% 0.92 times
08 Thu Jan 2026 555.33 545.71 to 555.68 -0.64% 0.98 times
07 Wed Jan 2026 558.92 550.37 to 561.57 -1.45% 1.13 times
06 Tue Jan 2026 567.12 553.98 to 568.36 3.71% 1.17 times
05 Mon Jan 2026 546.81 542.53 to 552.19 2.47% 0.96 times

Technical analysis forecast of DSBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBS DSBS at this time. Stock is rising and might rise more.

It appears as if DSBS DSBS gave a large move recently.

Stock of DSBS (DSBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSBS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSBS stays above 593.8, but if it comes below 593.8, then a intra day sell could be more profitable.
If you take a sell trade below 593.8, then use 593.8 as stoploss and 565.77 as target. However if you take a buy trade in DSBS, then use 593.8 as stoploss and 627.4 as target.

Tomorrow's movement Prediction of DSBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 607.37

Tomorrow's movement Prediction of DSBS is strongly bullish. It has broken a strong resistance of 544 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBS Historical charts - Share DJ US BSCRSRCES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBS Historical charts - Share DJ US BSCRSRCES

 

Back to top