ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBS Historical charts - DJ US BSCRSRCES

Historical charts for Stock DSBS - Share DJ US BSCRSRCES trades in INDICES

Moving Averages for

  • 5Day Average: 685.65
  • 12Day Average: 690.49
  • 20Day Average: 686.21
  • 50Day Average: 628.59
  • 100Day Average: 624.49
  • 150Day Average: 618.47

DSBS Indicators & signals

Indicator MACD (12,26,9)

684.9, 671.4, 18.84
Indicator MACD is in positive zone

Indicator ADX (14)

5.76, 29.22, 26.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 675.85 673.14 to 682.16 0.46% 0.91 times
10 Thu Sep 2026 672.78 664.79 to 676.51 -3.31% 1.15 times
09 Wed Sep 2026 695.80 694.64 to 707.56 0.23% 0.83 times
08 Tue Sep 2026 694.20 693.89 to 706.04 0.67% 1.03 times
04 Fri Sep 2026 689.61 684.42 to 691.55 -0.91% 0.76 times
03 Thu Sep 2026 695.97 688.09 to 701.16 1.07% 0.9 times
02 Wed Sep 2026 688.57 675.40 to 695.52 2.47% 1.05 times
01 Tue Sep 2026 671.95 669.05 to 687.03 -2.12% 0.97 times
31 Mon Aug 2026 686.50 682.60 to 695.21 -0.99% 1.2 times
28 Fri Aug 2026 693.36 691.02 to 711.96 -2.5% 1.09 times
27 Thu Aug 2026 711.17 705.08 to 715.37 0.15% 1.02 times
26 Wed Aug 2026 710.07 708.53 to 717.85 -1.17% 1.21 times

Technical analysis forecast for DSBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBS DSBS at this time. Stock is falling and might fall more.

It appears as if DSBS DSBS gave a large move recently.

Stock of DSBS (DSBS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSBS is bearish for shortterm, and stock might move down till 659.9 or till 638. Use a stoploss of 678.1 and if the stock hits stoploss, then it can shoot up till 696.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBS Historical charts - Share DJ US BSCRSRCES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBS Historical charts - Share DJ US BSCRSRCES

 

Back to top