ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBS Historical charts - DJ US BSCRSRCES

Historical charts for Stock DSBS - Share DJ US BSCRSRCES trades in INDICES

Moving Averages for

  • 5Day Average: 579.07
  • 12Day Average: 571.43
  • 20Day Average: 568.14
  • 50Day Average: 597.99
  • 100Day Average: 599.9
  • 150Day Average: 599.98

DSBS Indicators & signals

Indicator MACD (12,26,9)

575.48, 579.56, -8.17
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 19.17, 23.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 580.80 570.01 to 586.01 -1.25% 0.78 times
30 Thu Jul 2026 588.13 572.72 to 589.56 3.59% 0.82 times
29 Wed Jul 2026 567.73 557.38 to 579.21 -2.14% 1.03 times
28 Tue Jul 2026 580.17 571.61 to 584.24 0.29% 0.93 times
27 Mon Jul 2026 578.51 570.52 to 582.71 0.37% 0.91 times
24 Fri Jul 2026 576.36 569.09 to 580.45 0% 1.32 times
24 Fri Jul 2026 576.36 569.09 to 580.45 0.16% 1.32 times
23 Thu Jul 2026 575.42 568.03 to 581.52 -0.56% 1.34 times
22 Wed Jul 2026 578.66 567.47 to 581.36 2.87% 0.76 times
21 Tue Jul 2026 562.50 552.45 to 564.32 3.53% 0.76 times
20 Mon Jul 2026 543.34 542.26 to 553.53 -1.07% 0.8 times
17 Fri Jul 2026 549.22 538.56 to 554.46 -0.57% 0.92 times

Technical analysis forecast of DSBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBS DSBS at this time. Stock is rising and might rise more.

It appears as if DSBS DSBS gave a large move recently.

Stock of DSBS (DSBS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSBS is bullish for shortterm, and stock might move up till 588.4 or till 602.2. Use a stoploss of 576.86 and if this stock hits its stoploss, then it can fall down till 565.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBS Historical charts - Share DJ US BSCRSRCES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBS Historical charts - Share DJ US BSCRSRCES

 

Back to top