ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBS Historical charts - DJ US BSCRSRCES

Historical charts for Stock DSBS - Share DJ US BSCRSRCES trades in INDICES

Moving Averages for

  • 5Day Average: 484.76
  • 12Day Average: 469.3
  • 20Day Average: 462.03
  • 50Day Average: 453.59
  • 100Day Average: 432.71
  • 150Day Average: 407.87

DSBS Indicators & signals

Indicator MACD (12,26,9)

473.39, 463.21, 6.85
Indicator MACD is in positive zone

Indicator ADX (14)

14.08, 33.61, 25.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 487.83 480.12 to 488.14 0.18% 0.86 times
03 Wed Dec 2025 486.97 484.21 to 489.88 1.19% 1.11 times
02 Tue Dec 2025 481.23 474.19 to 485.46 -0.67% 0.82 times
01 Mon Dec 2025 484.46 483.98 to 488.41 0.24% 0.92 times
28 Fri Nov 2025 483.30 480.22 to 484.32 0.31% 0.57 times
26 Wed Nov 2025 481.83 469.69 to 483.33 3.51% 0.84 times
25 Tue Nov 2025 465.49 459.90 to 468.78 0.81% 0.89 times
24 Mon Nov 2025 461.77 448.91 to 463.01 3.02% 1.18 times
21 Fri Nov 2025 448.23 436.96 to 450.61 1.72% 1.19 times
20 Thu Nov 2025 440.67 440.61 to 464.70 -3.88% 1.23 times
19 Wed Nov 2025 458.48 455.40 to 465.61 1.6% 1.25 times
18 Tue Nov 2025 451.28 446.86 to 456.89 0.76% 1.44 times

Technical analysis forecast of DSBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBS DSBS at this time. Stock is rising and might rise more.

It appears as if DSBS DSBS gave a large move recently.

Stock of DSBS (DSBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSBS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSBS stays above 484, but if it comes below 484, then a intra day sell could be more profitable.
If you take a sell trade below 484, then use 484 as stoploss and 466.62 as target. However if you take a buy trade in DSBS, then use 484 as stoploss and 504.8 as target.

Tomorrow's movement Prediction of DSBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSBS is strongly bullish. It has broken a strong resistance of 475 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBS Historical charts - Share DJ US BSCRSRCES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBS Historical charts - Share DJ US BSCRSRCES

 

Back to top