ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBS Historical charts - DJ US BSCRSRCES

Historical charts for Stock DSBS - Share DJ US BSCRSRCES trades in INDICES

Moving Averages for

  • 5Day Average: 621.95
  • 12Day Average: 625.76
  • 20Day Average: 610.59
  • 50Day Average: 607.12
  • 100Day Average: 582.47
  • 150Day Average: 538.08

DSBS Indicators & signals

Indicator MACD (12,26,9)

619.17, 609.85, 8.58
Indicator MACD is in positive zone

Indicator ADX (14)

2.43, 26.02, 24.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 620.08 615.26 to 624.77 -1.13% 1.35 times
24 Fri Apr 2026 627.16 609.93 to 628.44 3% 1.05 times
23 Thu Apr 2026 608.88 602.04 to 616.95 -4.07% 1.37 times
22 Wed Apr 2026 634.70 624.21 to 635.30 2.55% 1.13 times
21 Tue Apr 2026 618.94 618.70 to 639.61 -2.54% 1.18 times
20 Mon Apr 2026 635.06 623.96 to 636.63 0.17% 1.06 times
17 Fri Apr 2026 634.00 620.85 to 640.01 2.34% 1.16 times
16 Thu Apr 2026 619.48 618.27 to 628.05 0% 0.77 times
15 Wed Apr 2026 619.46 618.47 to 629.18 -2.15% 0.81 times
14 Tue Apr 2026 633.09 629.17 to 638.08 0.94% 0.69 times
13 Mon Apr 2026 627.21 620.24 to 629.28 -0.6% 0.79 times
10 Fri Apr 2026 631.01 627.19 to 635.85 1.17% 0.75 times

Technical analysis forecast of DSBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBS DSBS at this time. Stock is rising and might rise more.

It appears as if DSBS DSBS gave a large move recently.

Stock of DSBS (DSBS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSBS is bullish for shortterm, and stock might move up till 638.1 or till 668.2. Use a stoploss of 612.94 and if this stock hits its stoploss, then it can fall down till 587.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBS Historical charts - Share DJ US BSCRSRCES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBS Historical charts - Share DJ US BSCRSRCES

 

Back to top