ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBS Historical charts - DJ US BSCRSRCES

Historical charts for Stock DSBS - Share DJ US BSCRSRCES trades in INDICES

Moving Averages for

  • 5Day Average: 672.3
  • 12Day Average: 662.9
  • 20Day Average: 634.42
  • 50Day Average: 605.48
  • 100Day Average: 612.08
  • 150Day Average: 610.77

DSBS Indicators & signals

Indicator MACD (12,26,9)

658.57, 634.32, 19.44
Indicator MACD is in positive zone

Indicator ADX (14)

52.26, 40.07, 12.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 701.61 681.63 to 704.22 4.26% 1.54 times
20 Thu Aug 2026 672.95 659.58 to 675.20 0.77% 1.32 times
19 Wed Aug 2026 667.79 654.18 to 683.50 2.82% 1.53 times
18 Tue Aug 2026 649.50 647.38 to 663.99 -3.01% 0.8 times
17 Mon Aug 2026 669.64 655.48 to 671.20 2.16% 0.87 times
14 Fri Aug 2026 655.48 652.47 to 663.55 0.74% 0.74 times
13 Thu Aug 2026 650.64 649.14 to 660.44 -2.21% 0.78 times
12 Wed Aug 2026 665.36 662.02 to 674.46 0.1% 0.88 times
11 Tue Aug 2026 664.69 661.12 to 673.50 -0.76% 0.93 times
10 Mon Aug 2026 669.75 655.20 to 671.07 2.05% 1.07 times
07 Fri Aug 2026 656.28 646.92 to 658.04 3.99% 1.09 times
06 Thu Aug 2026 631.08 628.38 to 639.77 -0.63% 0.96 times

Technical analysis forecast of DSBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBS DSBS at this time. Stock is rising and might rise more.

It appears as if DSBS DSBS gave a large move recently.

Stock of DSBS (DSBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSBS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSBS stays above 681.7, but if it comes below 681.7, then a intra day sell could be more profitable.
If you take a sell trade below 681.7, then use 681.7 as stoploss and 642.48 as target. However if you take a buy trade in DSBS, then use 681.7 as stoploss and 728.8 as target.

Tomorrow's movement Prediction of DSBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 664.97

Tomorrow's movement Prediction of DSBS is strongly bullish. It has broken a strong resistance of 640 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBS Historical charts - Share DJ US BSCRSRCES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBS Historical charts - Share DJ US BSCRSRCES

 

Back to top