ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBS Historical charts - DJ US BSCRSRCES

Historical charts for Stock DSBS - Share DJ US BSCRSRCES trades in INDICES

Moving Averages for

  • 5Day Average: 574.58
  • 12Day Average: 556.01
  • 20Day Average: 572.4
  • 50Day Average: 606.02
  • 100Day Average: 557.25
  • 150Day Average: 518.93

DSBS Indicators & signals

Indicator MACD (12,26,9)

570.21, 580.5, -14.94
Indicator MACD is in negative zone

Indicator ADX (14)

8.28, 26.61, 31.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 585.31 580.08 to 592.21 -0.71% 0.56 times
02 Thu Apr 2026 589.49 574.34 to 594.45 -0.36% 0.89 times
01 Wed Apr 2026 591.62 580.82 to 597.78 4.2% 1.17 times
31 Tue Mar 2026 567.78 549.96 to 568.82 5.4% 1.1 times
30 Mon Mar 2026 538.69 534.24 to 553.05 0.15% 1.09 times
27 Fri Mar 2026 537.90 527.78 to 543.93 1.2% 0.79 times
26 Thu Mar 2026 531.52 528.77 to 541.28 -1.82% 0.76 times
25 Wed Mar 2026 541.37 538.57 to 548.62 2.03% 0.98 times
24 Tue Mar 2026 530.62 513.55 to 532.17 1.58% 1.05 times
23 Mon Mar 2026 522.38 516.38 to 530.30 -8.07% 1.32 times
17 Tue Mar 2026 568.26 565.48 to 574.65 0.19% 0.85 times
16 Mon Mar 2026 567.18 558.40 to 572.59 1.19% 1.11 times

Technical analysis forecast of DSBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBS DSBS at this time. Stock is rising and might rise more.

It appears as if DSBS DSBS gave a large move recently.

Stock of DSBS (DSBS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSBS is bullish for shortterm, and stock might move up till 605.7 or till 641.1. Use a stoploss of 576.24 and if this stock hits its stoploss, then it can fall down till 546.76

Tomorrow's movement Prediction of DSBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBS Historical charts - Share DJ US BSCRSRCES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBS Historical charts - Share DJ US BSCRSRCES

 

Back to top