SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 90.3 and 90.64

Intraday Target 190.02
Intraday Target 290.24
Intraday Target 390.363333333333
Intraday Target 490.58
Intraday Target 590.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 90.45 (0.33%) 90.38 90.15 - 90.49 0 times
Thu 13 February 2025 90.15 (0.66%) 89.68 89.45 - 90.39 0 times
Wed 12 February 2025 89.56 (0.53%) 89.12 88.88 - 89.82 0 times
Tue 11 February 2025 89.09 (0.07%) 88.93 88.87 - 89.26 0 times
Mon 10 February 2025 89.03 (0.5%) 88.28 88.18 - 89.03 0 times
Fri 07 February 2025 88.59 (-0.48%) 89.19 88.38 - 89.19 0 times
Thu 06 February 2025 89.02 (0.2%) 88.67 88.57 - 89.16 0 times
Wed 05 February 2025 88.84 (2.13%) 87.12 87.12 - 88.84 0 times
Tue 04 February 2025 86.99 (1.68%) 85.58 85.45 - 87.13 0 times
Mon 03 February 2025 85.55 (-0.13%) 84.93 84.43 - 85.66 0 times
Fri 31 January 2025 85.66 (-0.48%) 85.90 85.43 - 86.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1J are 89.32 and 91.63

Weekly Target 187.4
Weekly Target 288.92
Weekly Target 389.706666666667
Weekly Target 491.23
Weekly Target 592.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 90.45 (2.1%) 88.28 88.18 - 90.49 0 times
Fri 07 February 2025 88.59 (3.42%) 84.93 84.43 - 89.19 0 times
Fri 31 January 2025 85.66 (2.85%) 83.12 82.74 - 86.14 0 times
Fri 24 January 2025 83.29 (2.71%) 81.70 81.22 - 83.53 0 times
Fri 17 January 2025 81.09 (0%) 81.33 80.67 - 81.33 0 times
Fri 17 January 2025 81.09 (2.59%) 79.09 78.89 - 81.56 0 times
Mon 13 January 2025 79.04 (-0.21%) 79.09 78.89 - 79.28 0 times
Fri 10 January 2025 79.21 (-0.7%) 80.22 78.99 - 80.22 0 times
Wed 08 January 2025 79.77 (-3.19%) 80.59 79.24 - 80.94 0 times
Tue 26 November 2024 82.40 (0%) 82.18 81.91 - 82.80 0 times
Tue 26 November 2024 82.40 (1.08%) 81.92 81.85 - 82.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1J are 87.44 and 93.5

Monthly Target 182.4
Monthly Target 286.42
Monthly Target 388.456666666667
Monthly Target 492.48
Monthly Target 594.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 90.45 (5.59%) 84.93 84.43 - 90.49 0 times
Fri 31 January 2025 85.66 (3.96%) 80.59 78.89 - 86.14 0 times
Tue 26 November 2024 82.40 (1.35%) 81.49 80.21 - 82.80 0 times
Thu 31 October 2024 81.30 (-2.95%) 83.56 80.98 - 84.01 0 times
Mon 30 September 2024 83.77 (2.31%) 81.92 80.56 - 85.49 0 times
Fri 30 August 2024 81.88 (4.03%) 78.81 73.33 - 82.50 0 times
Wed 31 July 2024 78.71 (4.11%) 75.64 75.49 - 79.60 0 times
Fri 28 June 2024 75.60 (-0.72%) 76.13 75.08 - 78.23 0 times
Fri 31 May 2024 76.15 (4.33%) 72.83 72.49 - 76.76 0 times
Tue 30 April 2024 72.99 (-4.66%) 76.52 71.34 - 76.72 0 times
Thu 28 March 2024 76.56 (0.25%) 76.20 75.88 - 78.03 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 88.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW1J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW1J is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

Munafa value: 75 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW1J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1J stock. Volume based technical analysis of SP SW1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1J

DMA (daily moving average) of S P SW1J

DMA period DMA value
5 day DMA 89.66
12 day DMA 88.25
20 day DMA 86.17
35 day DMA 83.79
50 day DMA 83.01
100 day DMA 82.76
150 day DMA 81
200 day DMA 79.47

EMA (exponential moving average) of S P SW1J

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6889.388.88
12 day EMA88.2187.887.37
20 day EMA86.7786.3885.98
35 day EMA85.1784.8684.55
50 day EMA83.5883.383.02

SMA (simple moving average) of S P SW1J

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6689.2889.06
12 day SMA88.2587.8287.33
20 day SMA86.1785.785.26
35 day SMA83.7983.5383.28
50 day SMA83.0182.8382.67
100 day SMA82.7682.6782.58
150 day SMA8180.980.81
200 day SMA79.4779.479.33

Videos related to: SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top