ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 95.66 and 96.52

Intraday Target 195.51
Intraday Target 295.81
Intraday Target 396.366666666667
Intraday Target 496.67
Intraday Target 597.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 96.12 (-0.58%) 96.69 96.06 - 96.92 0 times
Thu 15 January 2026 96.68 (-1.07%) 97.66 96.64 - 97.86 0 times
Wed 14 January 2026 97.73 (0.27%) 97.37 96.88 - 97.75 0 times
Tue 13 January 2026 97.47 (-0.39%) 97.81 97.30 - 98.60 0 times
Mon 12 January 2026 97.85 (0.15%) 97.60 97.53 - 98.18 0 times
Fri 09 January 2026 97.70 (-0.48%) 98.16 97.52 - 98.24 0 times
Thu 08 January 2026 98.17 (-0.86%) 98.95 97.93 - 98.95 0 times
Wed 07 January 2026 99.02 (-1.1%) 100.08 98.89 - 100.08 0 times
Tue 06 January 2026 100.12 (0.29%) 99.87 99.67 - 100.78 0 times
Mon 05 January 2026 99.83 (0.66%) 98.88 98.88 - 100.19 0 times
Fri 02 January 2026 99.18 (0.13%) 99.08 98.95 - 99.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1J are 94.82 and 97.36

Weekly Target 194.39
Weekly Target 295.25
Weekly Target 396.926666666667
Weekly Target 497.79
Weekly Target 599.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 96.12 (-1.62%) 97.60 96.06 - 98.60 0 times
Fri 09 January 2026 97.70 (-1.49%) 98.88 97.52 - 100.78 0 times
Fri 02 January 2026 99.18 (0.04%) 99.10 98.82 - 99.71 0 times
Fri 26 December 2025 99.14 (1.66%) 97.52 97.31 - 99.54 0 times
Fri 19 December 2025 97.52 (-1.5%) 99.02 96.71 - 99.02 0 times
Fri 12 December 2025 99.01 (-1.23%) 100.21 98.02 - 100.45 0 times
Fri 05 December 2025 100.24 (-0.29%) 100.50 98.28 - 100.54 0 times
Fri 28 November 2025 100.53 (1.07%) 99.58 97.73 - 100.56 0 times
Fri 21 November 2025 99.47 (-3.28%) 102.81 98.66 - 103.27 0 times
Fri 14 November 2025 102.84 (-0.94%) 103.58 102.67 - 105.43 0 times
Fri 07 November 2025 103.82 (-3.59%) 106.94 102.84 - 106.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1J are 93.73 and 98.45

Monthly Target 192.93
Monthly Target 294.53
Monthly Target 397.653333333333
Monthly Target 499.25
Monthly Target 5102.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 96.12 (-2.96%) 99.08 96.06 - 100.78 0 times
Wed 31 December 2025 99.05 (-1.47%) 100.50 96.71 - 100.54 0 times
Fri 28 November 2025 100.53 (-6.65%) 106.94 97.73 - 106.98 0 times
Fri 31 October 2025 107.69 (1.02%) 106.47 104.69 - 110.23 0 times
Tue 30 September 2025 106.60 (-0.36%) 106.57 104.28 - 109.50 0 times
Fri 29 August 2025 106.99 (7.17%) 99.65 99.24 - 109.68 0 times
Thu 31 July 2025 99.83 (-5.05%) 105.44 99.60 - 105.68 0 times
Mon 30 June 2025 105.14 (7.02%) 98.34 97.89 - 105.65 0 times
Fri 30 May 2025 98.24 (3.77%) 94.46 93.23 - 99.49 0 times
Wed 30 April 2025 94.67 (8.24%) 87.46 80.75 - 94.67 0 times
Mon 31 March 2025 87.46 (-1.54%) 88.87 86.96 - 90.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW1J are 93.73 and 98.45

Yearly Target 192.93
Yearly Target 294.53
Yearly Target 397.653333333333
Yearly Target 499.25
Yearly Target 5102.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 96.12 (-2.96%) 99.08 96.06 - 100.78 0 times
Wed 31 December 2025 99.05 (20.21%) 80.59 78.89 - 110.23 0 times
Tue 26 November 2024 82.40 (10.01%) 74.82 71.34 - 85.49 0 times
Fri 29 December 2023 74.90 (9.86%) 70.20 65.34 - 76.65 0 times
Wed 21 December 2022 68.18 (-26.36%) 92.57 59.77 - 92.92 0 times
Fri 31 December 2021 92.59 (-1.02%) 93.60 89.75 - 105.13 0 times
Thu 31 December 2020 93.54 (17.73%) 79.45 56.50 - 94.33 0 times
Tue 31 December 2019 79.45 (11.35%) 71.35 70.63 - 79.83 0 times
Mon 31 December 2018 71.35 (-16.55%) 85.67 69.45 - 89.46 0 times
Wed 27 December 2017 85.50 (11.82%) 80.59 79.18 - 88.23 0 times
Fri 30 December 2016 76.46 (0%) 81.44 73.24 - 87.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW1J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW1J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1J stock. Volume based technical analysis of SP SW1J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1J

DMA (daily moving average) of S P SW1J

DMA period DMA value
5 day DMA 97.17
12 day DMA 98.24
20 day DMA 98.35
35 day DMA 98.67
50 day DMA 99.75
100 day DMA 103.46
150 day DMA 103.29
200 day DMA 100.75

EMA (exponential moving average) of S P SW1J

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0597.5297.94
12 day EMA97.898.1198.37
20 day EMA98.2998.5298.71
35 day EMA99.399.4999.66
50 day EMA100.13100.29100.44

SMA (simple moving average) of S P SW1J

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1797.4997.78
12 day SMA98.2498.598.75
20 day SMA98.3598.4398.48
35 day SMA98.6798.7498.82
50 day SMA99.7599.93100.15
100 day SMA103.46103.58103.68
150 day SMA103.29103.32103.34
200 day SMA100.75100.72100.68

Videos related to: SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top