ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 99.42 and 100.89

Intraday Target 198.2
Intraday Target 299.16
Intraday Target 399.673333333333
Intraday Target 4100.63
Intraday Target 5101.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 100.11 (1.43%) 98.75 98.72 - 100.19 0 times
Wed 03 December 2025 98.70 (0.29%) 98.53 98.45 - 99.25 0 times
Tue 02 December 2025 98.41 (-1.21%) 99.38 98.28 - 99.48 0 times
Mon 01 December 2025 99.62 (-0.91%) 100.50 99.40 - 100.50 0 times
Fri 28 November 2025 100.53 (0.63%) 100.18 99.93 - 100.56 0 times
Wed 26 November 2025 99.90 (1.28%) 98.69 98.69 - 100.02 0 times
Tue 25 November 2025 98.64 (-0.8%) 99.41 97.73 - 99.41 0 times
Mon 24 November 2025 99.44 (-0.03%) 99.58 99.13 - 99.79 0 times
Fri 21 November 2025 99.47 (-0.16%) 99.63 98.66 - 99.70 0 times
Thu 20 November 2025 99.63 (-0.42%) 99.94 99.57 - 101.20 0 times
Wed 19 November 2025 100.05 (-0.7%) 100.74 99.79 - 101.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1J are 98.09 and 100.31

Weekly Target 197.41
Weekly Target 298.76
Weekly Target 399.63
Weekly Target 4100.98
Weekly Target 5101.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 100.11 (-0.42%) 100.50 98.28 - 100.50 0 times
Fri 28 November 2025 100.53 (1.07%) 99.58 97.73 - 100.56 0 times
Fri 21 November 2025 99.47 (-3.28%) 102.81 98.66 - 103.27 0 times
Fri 14 November 2025 102.84 (-0.94%) 103.58 102.67 - 105.43 0 times
Fri 07 November 2025 103.82 (-3.59%) 106.94 102.84 - 106.98 0 times
Fri 31 October 2025 107.69 (0.54%) 107.09 106.75 - 110.23 0 times
Fri 24 October 2025 107.11 (-0.02%) 107.04 106.93 - 109.73 0 times
Fri 17 October 2025 107.13 (0.91%) 106.27 104.69 - 107.50 0 times
Fri 10 October 2025 106.16 (-0.72%) 106.33 105.24 - 107.10 0 times
Fri 03 October 2025 106.93 (0.67%) 106.29 105.90 - 107.60 0 times
Fri 26 September 2025 106.22 (-1.14%) 107.34 105.72 - 107.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1J are 98.09 and 100.31

Monthly Target 197.41
Monthly Target 298.76
Monthly Target 399.63
Monthly Target 4100.98
Monthly Target 5101.85

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 100.11 (-0.42%) 100.50 98.28 - 100.50 0 times
Fri 28 November 2025 100.53 (-6.65%) 106.94 97.73 - 106.98 0 times
Fri 31 October 2025 107.69 (1.02%) 106.47 104.69 - 110.23 0 times
Tue 30 September 2025 106.60 (-0.36%) 106.57 104.28 - 109.50 0 times
Fri 29 August 2025 106.99 (7.17%) 99.65 99.24 - 109.68 0 times
Thu 31 July 2025 99.83 (-5.05%) 105.44 99.60 - 105.68 0 times
Mon 30 June 2025 105.14 (7.02%) 98.34 97.89 - 105.65 0 times
Fri 30 May 2025 98.24 (3.77%) 94.46 93.23 - 99.49 0 times
Wed 30 April 2025 94.67 (8.24%) 87.46 80.75 - 94.67 0 times
Mon 31 March 2025 87.46 (-1.54%) 88.87 86.96 - 90.49 0 times
Fri 28 February 2025 88.83 (3.7%) 84.93 84.43 - 91.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW1J are 89.5 and 120.84

Yearly Target 165.07
Yearly Target 282.59
Yearly Target 396.41
Yearly Target 4113.93
Yearly Target 5127.75

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 100.11 (21.49%) 80.59 78.89 - 110.23 0 times
Tue 26 November 2024 82.40 (10.01%) 74.82 71.34 - 85.49 0 times
Fri 29 December 2023 74.90 (9.86%) 70.20 65.34 - 76.65 0 times
Wed 21 December 2022 68.18 (-26.36%) 92.57 59.77 - 92.92 0 times
Fri 31 December 2021 92.59 (-1.02%) 93.60 89.75 - 105.13 0 times
Thu 31 December 2020 93.54 (17.73%) 79.45 56.50 - 94.33 0 times
Tue 31 December 2019 79.45 (11.35%) 71.35 70.63 - 79.83 0 times
Mon 31 December 2018 71.35 (-16.55%) 85.67 69.45 - 89.46 0 times
Wed 27 December 2017 85.50 (11.82%) 80.59 79.18 - 88.23 0 times
Fri 30 December 2016 76.46 (0%) 81.44 73.24 - 87.13 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW1J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW1J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW1J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1J stock. Volume based technical analysis of SP SW1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1J

DMA (daily moving average) of S P SW1J

DMA period DMA value
5 day DMA 99.47
12 day DMA 99.61
20 day DMA 101.39
35 day DMA 103.98
50 day DMA 104.67
100 day DMA 105.04
150 day DMA 102.9
200 day DMA 99.45

EMA (exponential moving average) of S P SW1J

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4899.1699.39
12 day EMA100.19100.2100.47
20 day EMA101.29101.41101.69
35 day EMA102.75102.91103.16
50 day EMA104.43104.61104.85

SMA (simple moving average) of S P SW1J

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4799.4399.42
12 day SMA99.6199.84100.19
20 day SMA101.39101.56101.88
35 day SMA103.98104.12104.32
50 day SMA104.67104.8104.98
100 day SMA105.04105.06105.1
150 day SMA102.9102.85102.81
200 day SMA99.4599.3899.32

Videos related to: SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top