ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 93.66 and 95.75

Intraday Target 193.25
Intraday Target 294.07
Intraday Target 395.34
Intraday Target 496.16
Intraday Target 597.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 94.89 (-1.09%) 96.16 94.52 - 96.61 0 times
Thu 22 October 2026 95.94 (0.82%) 95.16 94.66 - 96.18 0 times
Wed 21 October 2026 95.16 (-0.19%) 95.24 94.97 - 95.62 0 times
Tue 20 October 2026 95.34 (-0.03%) 95.32 94.73 - 95.61 0 times
Mon 19 October 2026 95.37 (-0.78%) 96.00 95.24 - 96.24 0 times
Fri 16 October 2026 96.12 (1.57%) 94.72 94.69 - 96.28 0 times
Thu 15 October 2026 94.63 (0.58%) 94.42 93.39 - 94.78 0 times
Wed 14 October 2026 94.08 (-0.29%) 94.39 93.77 - 95.01 0 times
Tue 13 October 2026 94.35 (-0.4%) 94.68 93.56 - 94.83 0 times
Mon 12 October 2026 94.73 (-0.27%) 95.00 94.54 - 95.09 0 times
Fri 09 October 2026 94.99 (-1.31%) 96.33 94.94 - 96.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1J are 93.66 and 95.75

Weekly Target 193.25
Weekly Target 294.07
Weekly Target 395.34
Weekly Target 496.16
Weekly Target 597.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 94.89 (-1.28%) 96.00 94.52 - 96.61 0 times
Fri 16 October 2026 96.12 (1.19%) 95.00 93.39 - 96.28 0 times
Fri 09 October 2026 94.99 (-1.22%) 96.12 94.94 - 96.88 0 times
Fri 02 October 2026 96.16 (-2.26%) 98.19 95.56 - 98.74 0 times
Fri 25 September 2026 98.38 (-1.71%) 100.26 97.58 - 100.85 0 times
Fri 18 September 2026 100.09 (-3.07%) 103.14 99.96 - 103.72 0 times
Fri 11 September 2026 103.26 (1.68%) 102.96 101.85 - 104.48 0 times
Fri 04 September 2026 101.55 (1.5%) 99.82 98.06 - 102.12 0 times
Fri 28 August 2026 100.05 (0.04%) 100.02 99.06 - 101.25 0 times
Fri 21 August 2026 100.01 (-0.87%) 100.84 98.60 - 101.09 0 times
Fri 14 August 2026 100.89 (1.8%) 99.15 98.02 - 101.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1J are 92.24 and 96.05

Monthly Target 191.35
Monthly Target 293.12
Monthly Target 395.16
Monthly Target 496.93
Monthly Target 598.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 94.89 (-1.93%) 96.58 93.39 - 97.20 0 times
Wed 30 September 2026 96.76 (-3.38%) 100.13 95.96 - 104.48 0 times
Mon 31 August 2026 100.15 (4.63%) 96.25 95.52 - 101.25 0 times
Fri 31 July 2026 95.72 (4.2%) 91.80 91.10 - 97.28 0 times
Tue 30 June 2026 91.86 (-10.61%) 102.63 91.72 - 106.28 0 times
Fri 29 May 2026 102.76 (5.13%) 97.82 97.00 - 104.22 0 times
Thu 30 April 2026 97.75 (4.02%) 94.34 93.27 - 100.73 0 times
Tue 31 March 2026 93.97 (-7.91%) 101.66 92.67 - 101.66 0 times
Fri 27 February 2026 102.04 (2.18%) 99.39 95.57 - 102.22 0 times
Fri 30 January 2026 99.86 (0.82%) 99.08 95.00 - 100.79 0 times
Wed 31 December 2025 99.05 (-1.47%) 100.50 96.71 - 100.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW1J are 85.41 and 100.59

Yearly Target 182.24
Yearly Target 288.57
Yearly Target 397.423333333333
Yearly Target 4103.75
Yearly Target 5112.6

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 94.89 (-4.2%) 99.08 91.10 - 106.28 0 times
Wed 31 December 2025 99.05 (20.21%) 80.59 78.89 - 110.23 0 times
Tue 26 November 2024 82.40 (10.01%) 74.82 71.34 - 85.49 0 times
Fri 29 December 2023 74.90 (9.86%) 70.20 65.34 - 76.65 0 times
Wed 21 December 2022 68.18 (-26.36%) 92.57 59.77 - 92.92 0 times
Fri 31 December 2021 92.59 (-1.02%) 93.60 89.75 - 105.13 0 times
Thu 31 December 2020 93.54 (17.73%) 79.45 56.50 - 94.33 0 times
Tue 31 December 2019 79.45 (11.35%) 71.35 70.63 - 79.83 0 times
Mon 31 December 2018 71.35 (-16.55%) 85.67 69.45 - 89.46 0 times
Wed 27 December 2017 85.50 (11.82%) 80.59 79.18 - 88.23 0 times
Fri 30 December 2016 76.46 (0%) 86.41 73.24 - 86.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW1J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW1J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1J stock. Volume based technical analysis of SP SW1J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1J

DMA (daily moving average) of S P SW1J

DMA period DMA value
5 day DMA 95.34
12 day DMA 95.15
20 day DMA 95.72
35 day DMA 98.18
50 day DMA 98.76
100 day DMA 97.88
150 day DMA 97.88
200 day DMA 98.13

EMA (exponential moving average) of S P SW1J

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2895.4895.25
12 day EMA95.5295.6495.58
20 day EMA96.1496.2796.3
35 day EMA97.1197.2497.32
50 day EMA98.498.5498.65

SMA (simple moving average) of S P SW1J

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3495.5995.32
12 day SMA95.1595.3195.31
20 day SMA95.7295.996.01
35 day SMA98.1898.3598.44
50 day SMA98.7698.8398.88
100 day SMA97.8897.9598.01
150 day SMA97.8897.997.91
200 day SMA98.1398.1598.17

Videos related to: SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top