Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW1J technical analysis buy or sell
Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW1J technical analysis buy or sell Analysis of S&P Developed Ex-U.S.BMI [Capped] SW1J to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 96.12 | 96.69 | 96.92 | 96.06 |
| 15 Thu Jan | 96.68 | 97.66 | 97.86 | 96.64 |
| 14 Wed Jan | 97.73 | 97.37 | 97.75 | 96.88 |
| 13 Tue Jan | 97.47 | 97.81 | 98.60 | 97.30 |
| 12 Mon Jan | 97.85 | 97.60 | 98.18 | 97.53 |
Stock of S&P Developed Ex-U.S.BMI [Capped] closed at 96.12 and it opened at 96.69
It moved inside a range of 96.06 and 96.92
52 week High is 110.23 and 52 week Low is 80.75
Financial Year High is 110.23 and Low is 80.75
This year High is 100.78 and Low is 96.06
S&P Developed Ex-U.S.BMI [Capped] SW1J Daily Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW1J, 12 day returns for S&P Developed Ex-U.S.BMI [Capped] SW1J have been negative, with total returns of -2.93, which is -2.96% with investment starting at 99.05.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 97040 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW1J moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
S&P Developed Ex-U.S.BMI [Capped] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Developed Ex-U.S.BMI [Capped] SW1J at this time.
It appears as if S&P Developed Ex-U.S.BMI [Capped] SW1J gave a large move recently.
Stock of S&P Developed Ex-U.S.BMI [Capped] (SW1J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for S&P Developed Ex-U.S.BMI [Capped] is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.1, for a target of 97.3 or 98.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW1J
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.2
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.3 HC: 1.2 LC: 0 OC: 0.2
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.4
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.3 HC: 1.2 LC: 0.2 OC: 0.8
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 0.7 HC: 0.3 LC: 0.3 OC: 0.6
S&P Developed Ex-U.S.BMI [Capped] SW1J Weekly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW1J, 12 week returns for S&P Developed Ex-U.S.BMI [Capped] SW1J have been negative, with total returns of -11.57, which is -10.74% with investment starting at 107.69.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 89260 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW1J moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.35% of returns per week.
Weekly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW1J
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.6 HC: 2.6 LC: 0.1 OC: 1
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.3 HC: 3.2 LC: 0.2 OC: 1.9
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.6
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 2.1
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.4 HC: 1.5 LC: 0.8 OC: 0
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
S&P Developed Ex-U.S.BMI [Capped] SW1J Monthly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW1J, 12 month returns for S&P Developed Ex-U.S.BMI [Capped] SW1J have been positive, with total returns of 7.29, which is 8.21% with investment starting at 88.83.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 108210 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW1J moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 3.12% of returns per month.
Monthly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW1J
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4.9 HC: 4.9 LC: 0.1 OC: 1.7
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4 HC: 1.4 LC: 2.5 OC: 0
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 9.5 HC: 6.4 LC: 2.9 OC: 0
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 5.3 HC: 2.4 LC: 2.9 OC: 3.7
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 5 HC: 3.1 LC: 1.9 OC: 2.8
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
Videos related to: Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW1J technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


