ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SW1J Historical charts - S&P Developed Ex-U.S.BMI [Capped]

Historical charts for Stock SW1J - Share S&P Developed Ex-U.S.BMI [Capped] trades in INDICES

Moving Averages for

  • 5Day Average: 100.32
  • 12Day Average: 99.59
  • 20Day Average: 99.52
  • 50Day Average: 98.7
  • 100Day Average: 101.56
  • 150Day Average: 102.9

SW1J Indicators & signals

Indicator MACD (12,26,9)

99.93, 99.41, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

10.14, 27.74, 22.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SW1J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 100.51 99.73 to 100.73 0.36% 0 times
18 Wed Feb 2026 100.15 99.83 to 101.02 -0.31% 0 times
17 Tue Feb 2026 100.46 100.20 to 101.01 0.22% 0 times
13 Fri Feb 2026 100.24 99.75 to 102.00 0% 0 times
13 Fri Feb 2026 100.24 99.75 to 102.00 -1.59% 0 times
12 Thu Feb 2026 101.86 101.34 to 102.22 0.53% 0 times
11 Wed Feb 2026 101.32 100.52 to 101.74 0.44% 0 times
10 Tue Feb 2026 100.88 98.07 to 101.07 2.84% 0 times
09 Mon Feb 2026 98.09 96.61 to 98.21 1.57% 0 times
06 Fri Feb 2026 96.57 95.57 to 96.79 -0.1% 0 times
05 Thu Feb 2026 96.67 96.51 to 98.08 -1.48% 0 times
04 Wed Feb 2026 98.12 97.51 to 99.04 -1.04% 0 times

Technical analysis forecast of SW1J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SW1J SW1J at this time. Stock is rising and might rise more.

It appears as if SW1J SW1J gave a large move recently.

Stock of SW1J (SW1J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SW1J is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.9 as stoploss in an intra day sell trade for a target of 99.54. However, stock will show a bullish move above 100.9.

Tomorrow's movement Prediction of SW1J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SW1J Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SW1J Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

 

Back to top