ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SW1J Historical charts - S&P Developed Ex-U.S.BMI [Capped]

Historical charts for Stock SW1J - Share S&P Developed Ex-U.S.BMI [Capped] trades in INDICES

Moving Averages for

  • 5Day Average: 99.42
  • 12Day Average: 99.56
  • 20Day Average: 101.18
  • 50Day Average: 104.55
  • 100Day Average: 105.02
  • 150Day Average: 102.95

SW1J Indicators & signals

Indicator MACD (12,26,9)

100.2, 101.81, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

31.43, 18.6, 35.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SW1J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 100.24 99.49 to 100.54 0.13% 0 times
04 Thu Dec 2025 100.11 98.72 to 100.19 1.43% 0 times
03 Wed Dec 2025 98.70 98.45 to 99.25 0.29% 0 times
02 Tue Dec 2025 98.41 98.28 to 99.48 -1.21% 0 times
01 Mon Dec 2025 99.62 99.40 to 100.50 -0.91% 0 times
28 Fri Nov 2025 100.53 99.93 to 100.56 0.63% 0 times
26 Wed Nov 2025 99.90 98.69 to 100.02 1.28% 0 times
25 Tue Nov 2025 98.64 97.73 to 99.41 -0.8% 0 times
24 Mon Nov 2025 99.44 99.13 to 99.79 -0.03% 0 times
21 Fri Nov 2025 99.47 98.66 to 99.70 -0.16% 0 times
20 Thu Nov 2025 99.63 99.57 to 101.20 -0.42% 0 times
19 Wed Nov 2025 100.05 99.79 to 101.06 -0.7% 0 times

Technical analysis forecast for SW1J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SW1J SW1J at this time. Stock is falling and might fall more.

It appears as if SW1J SW1J gave a large move recently.

Stock of SW1J (SW1J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SW1J is bearish for shortterm, and stock might move down till 99 or till 96.3. Use a stoploss of 101.18 and if the stock hits stoploss, then it can shoot up till 103.4

Tomorrow's movement Prediction of SW1J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SW1J Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SW1J Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

 

Back to top