ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFD Historical charts - DJ US FOODRTWHSL

Historical charts for Stock DSFD - Share DJ US FOODRTWHSL trades in INDICES

Moving Averages for

  • 5Day Average: 1240.19
  • 12Day Average: 1274.88
  • 20Day Average: 1297.88
  • 50Day Average: 1317
  • 100Day Average: 1301.32
  • 150Day Average: 1298.2

DSFD Indicators & signals

Indicator MACD (12,26,9)

1267.09, 1292.27, -14.28
Indicator MACD is in negative zone

Indicator ADX (14)

47.8, 14.06, 39.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1223.98 1214.62 to 1232.87 0.71% 1.24 times
10 Thu Sep 2026 1215.33 1209.79 to 1228.23 0.03% 1.46 times
09 Wed Sep 2026 1214.97 1210.93 to 1236.20 -3.55% 1.53 times
08 Tue Sep 2026 1259.65 1259.03 to 1281.14 -2.13% 1.05 times
04 Fri Sep 2026 1287.04 1283.17 to 1295.32 -0.38% 0.69 times
03 Thu Sep 2026 1291.95 1286.15 to 1300.33 0.01% 0.73 times
02 Wed Sep 2026 1291.85 1288.89 to 1305.34 -0.52% 1.1 times
01 Tue Sep 2026 1298.64 1286.56 to 1310.06 0.96% 0.94 times
31 Mon Aug 2026 1286.34 1282.87 to 1301.48 -0.9% 1.08 times
28 Fri Aug 2026 1298.08 1294.43 to 1306.16 -0.15% 0.69 times
27 Thu Aug 2026 1300.06 1299.68 to 1320.89 -2.3% 0.71 times
26 Wed Aug 2026 1330.64 1330.44 to 1345.02 -0.74% 0.74 times

Technical analysis forecast for DSFD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFD DSFD at this time. Stock is falling and might fall more.

It appears as if DSFD DSFD gave a large move recently.

Stock of DSFD (DSFD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSFD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSFD stays below 1244.3, but if it comes above 1244.3, then a intra day buy could be more profitable.
If you take a sell trade below 1244.3, then use 1244.3 as stoploss and 1195.8 as target. However if you take a buy trade in DSFD, then use 1244.3 as stoploss and 1284.78 as target.

Tomorrow's movement Prediction of DSFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1271.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFD Historical charts - Share DJ US FOODRTWHSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFD Historical charts - Share DJ US FOODRTWHSL

 

Back to top