ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFD Historical charts - DJ US FOODRTWHSL

Historical charts for Stock DSFD - Share DJ US FOODRTWHSL trades in INDICES

Moving Averages for

  • 5Day Average: 1286.03
  • 12Day Average: 1287.34
  • 20Day Average: 1285.95
  • 50Day Average: 1285.51
  • 100Day Average: 1260.52
  • 150Day Average: 1239.21

DSFD Indicators & signals

Indicator MACD (12,26,9)

1285.56, 1284.23, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

2.87, 24.25, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1278.96 1278.15 to 1299.92 -1.25% 0.94 times
14 Thu May 2026 1295.18 1294.46 to 1307.69 -0.42% 0.78 times
13 Wed May 2026 1300.58 1276.64 to 1302.76 1.72% 1.08 times
12 Tue May 2026 1278.61 1264.23 to 1284.94 0.14% 1.3 times
11 Mon May 2026 1276.81 1266.48 to 1282.25 0.03% 0.85 times
08 Fri May 2026 1276.40 1276.19 to 1292.34 -0.17% 0.89 times
07 Thu May 2026 1278.59 1261.97 to 1281.42 -0.93% 1.07 times
06 Wed May 2026 1290.53 1286.00 to 1307.94 0% 1.19 times
06 Wed May 2026 1290.53 1286.00 to 1307.94 -0.16% 1.19 times
05 Tue May 2026 1292.63 1291.25 to 1301.46 0.13% 0.8 times
04 Mon May 2026 1290.90 1284.87 to 1307.25 -0.58% 0.83 times
01 Fri May 2026 1298.40 1296.73 to 1310.91 -0.34% 0.81 times

Technical analysis forecast for DSFD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFD DSFD at this time. Stock is falling and might fall more.

It appears as if DSFD DSFD gave a large move recently.

Stock of DSFD (DSFD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSFD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1274 as stoploss in an intra day buy trade for a target of 1284.69. However, stock will show a bearish move below 1274.

Tomorrow's movement Prediction of DSFD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFD Historical charts - Share DJ US FOODRTWHSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFD Historical charts - Share DJ US FOODRTWHSL

 

Back to top