ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock DSFD Historical charts - DJ US FOODRTWHSL

Historical charts for Stock DSFD - Share DJ US FOODRTWHSL trades in INDICES

Moving Averages for

  • 5Day Average: 1323.32
  • 12Day Average: 1307.15
  • 20Day Average: 1303.24
  • 50Day Average: 1248.76
  • 100Day Average: 1285.75
  • 150Day Average: 1284.73

DSFD Indicators & signals

Indicator MACD (12,26,9)

1310.66, 1291.89, 17.6
Indicator MACD is in positive zone

Indicator ADX (14)

30.37, 29.29, 15.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1332.03 1315.51 to 1333.71 0.93% 0.59 times
12 Thu Nov 2026 1319.74 1317.69 to 1336.85 -0.54% 0.64 times
11 Wed Nov 2026 1326.93 1305.31 to 1327.62 0.57% 0.66 times
10 Tue Nov 2026 1319.35 1307.30 to 1327.41 0.06% 0.72 times
09 Mon Nov 2026 1318.54 1298.11 to 1320.80 1.63% 0.96 times
06 Fri Nov 2026 1297.40 1284.78 to 1305.21 -0.62% 0.9 times
05 Thu Nov 2026 1305.49 1300.22 to 1338.20 -0.81% 1.16 times
04 Wed Nov 2026 1316.20 1277.32 to 1321.26 4.76% 1.21 times
03 Tue Nov 2026 1256.39 1255.31 to 1284.20 -4.09% 1.17 times
02 Mon Nov 2026 1310.03 1294.44 to 1314.18 0.99% 1.35 times
30 Fri Oct 2026 1297.16 1288.93 to 1309.82 0.83% 1.23 times
29 Thu Oct 2026 1286.51 1277.38 to 1296.55 -0.16% 1.85 times

Technical analysis forecast of DSFD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFD DSFD at this time. Stock is rising and might rise more.

It appears as if DSFD DSFD gave a large move recently.

Stock of DSFD (DSFD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSFD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSFD stays above 1318.4, but if it comes below 1318.4, then a intra day sell could be more profitable.
If you take a sell trade below 1318.4, then use 1318.4 as stoploss and 1298.97 as target. However if you take a buy trade in DSFD, then use 1318.4 as stoploss and 1341.6 as target.

Tomorrow's movement Prediction of DSFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1317.8

Tomorrow's movement Prediction of DSFD is strongly bullish. It has broken a strong resistance of 1314 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFD Historical charts - Share DJ US FOODRTWHSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFD Historical charts - Share DJ US FOODRTWHSL

 

Back to top