ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFD Historical charts - DJ US FOODRTWHSL

Historical charts for Stock DSFD - Share DJ US FOODRTWHSL trades in INDICES

Moving Averages for

  • 5Day Average: 1263.33
  • 12Day Average: 1235.17
  • 20Day Average: 1223.12
  • 50Day Average: 1193.87
  • 100Day Average: 1206.51
  • 150Day Average: 1236.26

DSFD Indicators & signals

Indicator MACD (12,26,9)

1242.13, 1219.71, 15.6
Indicator MACD is in positive zone

Indicator ADX (14)

56.12, 37.35, 10.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1284.74 1284.34 to 1304.46 0.62% 1.14 times
06 Fri Feb 2026 1276.80 1255.16 to 1279.14 2.01% 0.82 times
05 Thu Feb 2026 1251.63 1244.89 to 1267.91 -0.34% 1.03 times
04 Wed Feb 2026 1255.87 1232.80 to 1261.55 0.66% 1.51 times
03 Tue Feb 2026 1247.63 1218.17 to 1251.23 1.94% 1.06 times
02 Mon Feb 2026 1223.84 1210.43 to 1225.77 0.32% 0.97 times
30 Fri Jan 2026 1219.88 1212.24 to 1224.17 -0.09% 0.88 times
29 Thu Jan 2026 1220.97 1210.76 to 1225.02 0.13% 0.8 times
28 Wed Jan 2026 1219.42 1213.76 to 1230.49 -0.32% 0.78 times
27 Tue Jan 2026 1223.39 1195.49 to 1223.82 2.32% 1.3 times
26 Mon Jan 2026 1195.60 1192.72 to 1213.66 -0.56% 0.85 times
23 Fri Jan 2026 1202.32 1189.75 to 1202.50 0.64% 0.97 times

Technical analysis forecast of DSFD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFD DSFD at this time. Stock is rising and might rise more.

It appears as if DSFD DSFD gave a large move recently.

Stock of DSFD (DSFD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSFD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1288.4, for a target of 1255 or 1227.09

Tomorrow's movement Prediction of DSFD is strongly bullish. It has broken a strong resistance of 1273 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFD Historical charts - Share DJ US FOODRTWHSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFD Historical charts - Share DJ US FOODRTWHSL

 

Back to top