ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFD Historical charts - DJ US FOODRTWHSL

Historical charts for Stock DSFD - Share DJ US FOODRTWHSL trades in INDICES

Moving Averages for

  • 5Day Average: 1302.15
  • 12Day Average: 1309.79
  • 20Day Average: 1313.73
  • 50Day Average: 1250.59
  • 100Day Average: 1219.66
  • 150Day Average: 1236.72

DSFD Indicators & signals

Indicator MACD (12,26,9)

1304.51, 1292.31, 18.49
Indicator MACD is in positive zone

Indicator ADX (14)

11.25, 24.19, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 1296.79 1289.89 to 1300.98 -0.14% 0.81 times
10 Tue Mar 2026 1298.55 1292.52 to 1315.27 -0.37% 0.95 times
09 Mon Mar 2026 1303.34 1274.33 to 1304.86 -0.5% 1.22 times
06 Fri Mar 2026 1309.83 1293.76 to 1315.93 0.58% 1.1 times
05 Thu Mar 2026 1302.23 1285.51 to 1309.03 0.38% 1.27 times
04 Wed Mar 2026 1297.29 1285.87 to 1305.19 -0.59% 1.04 times
03 Tue Mar 2026 1305.00 1292.98 to 1319.36 -1.58% 0.83 times
02 Mon Mar 2026 1325.98 1317.23 to 1330.30 -0.15% 0.76 times
27 Fri Feb 2026 1327.92 1311.00 to 1329.91 1.12% 0.95 times
26 Thu Feb 2026 1313.18 1306.44 to 1320.09 0.44% 0.87 times
25 Wed Feb 2026 1307.39 1303.26 to 1323.15 -1.7% 1.01 times
24 Tue Feb 2026 1330.01 1308.48 to 1330.09 1.28% 0.85 times

Technical analysis forecast for DSFD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFD DSFD at this time. Stock is falling and might fall more.

It appears as if DSFD DSFD gave a large move recently.

Stock of DSFD (DSFD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSFD is bearish for shortterm, and stock might move down till 1286.3 or till 1270.9. Use a stoploss of 1299.09 and if the stock hits stoploss, then it can shoot up till 1311.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFD Historical charts - Share DJ US FOODRTWHSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFD Historical charts - Share DJ US FOODRTWHSL

 

Back to top