ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFD Historical charts - DJ US FOODRTWHSL

Historical charts for Stock DSFD - Share DJ US FOODRTWHSL trades in INDICES

Moving Averages for

  • 5Day Average: 1180.46
  • 12Day Average: 1196.89
  • 20Day Average: 1225.42
  • 50Day Average: 1288.06
  • 100Day Average: 1291.21
  • 150Day Average: 1291.21

DSFD Indicators & signals

Indicator MACD (12,26,9)

1200.66, 1234.5, -32.22
Indicator MACD is in negative zone

Indicator ADX (14)

45.06, 13.85, 36.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 1187.92 1175.05 to 1191.49 0.79% 1.02 times
25 Fri Sep 2026 1178.64 1168.38 to 1182.51 -0.19% 0.9 times
24 Thu Sep 2026 1180.90 1173.94 to 1188.29 0.88% 0.86 times
23 Wed Sep 2026 1170.61 1170.22 to 1187.11 -1.15% 0.94 times
22 Tue Sep 2026 1184.25 1183.74 to 1201.24 -0.54% 0.89 times
21 Mon Sep 2026 1190.66 1190.53 to 1202.00 -0.63% 0.86 times
18 Fri Sep 2026 1198.16 1194.93 to 1206.77 -0.19% 1.52 times
17 Thu Sep 2026 1200.39 1195.98 to 1208.46 0.07% 0.85 times
16 Wed Sep 2026 1199.60 1198.29 to 1213.81 -0.58% 0.98 times
15 Tue Sep 2026 1206.64 1205.60 to 1227.95 -2.76% 1.34 times
14 Mon Sep 2026 1240.94 1233.67 to 1250.27 1.39% 0.85 times
11 Fri Sep 2026 1223.98 1214.62 to 1232.87 0.71% 0.89 times

Technical analysis forecast for DSFD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFD DSFD at this time. Stock is falling and might fall more.

It appears as if DSFD DSFD gave a large move recently.

Stock of DSFD (DSFD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSFD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1178.6 as stoploss in an intra day buy trade for a target of 1221.71. However, stock will show a bearish move below 1178.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFD Historical charts - Share DJ US FOODRTWHSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFD Historical charts - Share DJ US FOODRTWHSL

 

Back to top