ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFD Historical charts - DJ US FOODRTWHSL

Historical charts for Stock DSFD - Share DJ US FOODRTWHSL trades in INDICES

Moving Averages for

  • 5Day Average: 1289.66
  • 12Day Average: 1263.06
  • 20Day Average: 1233.78
  • 50Day Average: 1251.68
  • 100Day Average: 1282.21
  • 150Day Average: 1281.75

DSFD Indicators & signals

Indicator MACD (12,26,9)

1267.13, 1248.93, 5.86
Indicator MACD is in positive zone

Indicator ADX (14)

54.77, 41.36, 12.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1326.39 1288.55 to 1326.90 3.17% 1.34 times
21 Wed Oct 2026 1285.66 1277.15 to 1290.22 0.18% 0.89 times
20 Tue Oct 2026 1283.32 1275.05 to 1295.99 0.92% 0.92 times
19 Mon Oct 2026 1271.59 1265.99 to 1277.68 -0.76% 0.75 times
16 Fri Oct 2026 1281.32 1270.02 to 1286.47 0.64% 0.89 times
15 Thu Oct 2026 1273.20 1268.64 to 1289.15 0% 1.16 times
15 Thu Oct 2026 1273.20 1268.64 to 1289.15 1.65% 1.16 times
14 Wed Oct 2026 1252.48 1221.79 to 1252.63 2.04% 1.25 times
13 Tue Oct 2026 1227.47 1226.13 to 1239.99 -0.47% 1.29 times
12 Mon Oct 2026 1233.23 1224.67 to 1233.41 0.57% 0.91 times
09 Fri Oct 2026 1226.24 1219.76 to 1227.23 0.3% 0.77 times
08 Thu Oct 2026 1222.60 1202.01 to 1227.03 2.12% 1.17 times

Technical analysis forecast of DSFD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFD DSFD at this time. Stock is rising and might rise more.

It appears as if DSFD DSFD gave a large move recently.

Stock of DSFD (DSFD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSFD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSFD stays above 1295.5, but if it comes below 1295.5, then a intra day sell could be more profitable.
If you take a sell trade below 1295.5, then use 1295.5 as stoploss and 1252.6 as target. However if you take a buy trade in DSFD, then use 1295.5 as stoploss and 1346.9 as target.

Tomorrow's movement Prediction of DSFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1295.49

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFD Historical charts - Share DJ US FOODRTWHSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFD Historical charts - Share DJ US FOODRTWHSL

 

Back to top