ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFD Historical charts - DJ US FOODRTWHSL

Historical charts for Stock DSFD - Share DJ US FOODRTWHSL trades in INDICES

Moving Averages for

  • 5Day Average: 1189.69
  • 12Day Average: 1192.82
  • 20Day Average: 1186.15
  • 50Day Average: 1209.22
  • 100Day Average: 1251.02
  • 150Day Average: 1249.33

DSFD Indicators & signals

Indicator MACD (12,26,9)

1189.21, 1193.78, -5.27
Indicator MACD is in negative zone

Indicator ADX (14)

29.3, 17.46, 31.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1170.59 1170.07 to 1181.02 -0.46% 1.04 times
04 Thu Dec 2025 1175.96 1161.17 to 1180.35 -0.91% 1.34 times
03 Wed Dec 2025 1186.72 1186.13 to 1210.46 -1.14% 0.76 times
02 Tue Dec 2025 1200.35 1193.69 to 1213.66 -1.19% 0.99 times
01 Mon Dec 2025 1214.84 1211.67 to 1221.73 -0.19% 0.93 times
28 Fri Nov 2025 1217.14 1211.71 to 1222.53 0.33% 0.37 times
26 Wed Nov 2025 1213.18 1205.89 to 1220.06 0.59% 0.74 times
25 Tue Nov 2025 1206.01 1181.13 to 1206.95 2.76% 0.96 times
24 Mon Nov 2025 1173.60 1170.51 to 1191.82 -1.34% 2.13 times
21 Fri Nov 2025 1189.58 1176.59 to 1199.39 1.19% 0.89 times
20 Thu Nov 2025 1175.61 1172.03 to 1193.25 -1.23% 0.89 times
19 Wed Nov 2025 1190.29 1185.07 to 1196.11 0.01% 0.76 times

Technical analysis forecast for DSFD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFD DSFD at this time. Stock is falling and might fall more.

It appears as if DSFD DSFD gave a large move recently.

Stock of DSFD (DSFD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSFD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSFD stays below 1175.2, but if it comes above 1175.2, then a intra day buy could be more profitable.
If you take a sell trade below 1175.2, then use 1175.2 as stoploss and 1156.2 as target. However if you take a buy trade in DSFD, then use 1175.2 as stoploss and 1191.01 as target.

Tomorrow's movement Prediction of DSFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1193.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFD Historical charts - Share DJ US FOODRTWHSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFD Historical charts - Share DJ US FOODRTWHSL

 

Back to top