SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong intraday Stock price targets for SwissMarket are 12573.16 and 12646.9

Intraday Target 112513.53
Intraday Target 212559.04
Intraday Target 312587.273333333
Intraday Target 412632.78
Intraday Target 512661.01

Daily price and volume Swiss Market

Date Closing Open Range Volume
Thu 30 January 2025 12604.54 (0.59%) 12543.07 12541.77 - 12615.51 0 times
Wed 29 January 2025 12530.32 (0.6%) 12474.36 12463.87 - 12554.33 0 times
Tue 28 January 2025 12455.44 (0.31%) 12468.98 12449.21 - 12536.34 0 times
Mon 27 January 2025 12416.61 (1.05%) 12247.86 12228.98 - 12441.31 0 times
Fri 24 January 2025 12287.28 (0.18%) 12315.12 12264.76 - 12335.85 0 times
Thu 23 January 2025 12265.40 (0.47%) 12203.40 12182.88 - 12265.40 0 times
Wed 22 January 2025 12207.89 (0.8%) 12181.29 12178.98 - 12247.80 0 times
Tue 21 January 2025 12111.16 (1.01%) 12017.43 12017.43 - 12111.16 0 times
Fri 17 January 2025 11990.27 (0%) 11972.68 11955.94 - 12003.09 0 times
Fri 17 January 2025 11990.27 (0.4%) 11972.68 11955.94 - 12003.09 0 times
Thu 16 January 2025 11942.00 (1.36%) 11792.25 11787.84 - 11942.00 0 times

 Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 12416.76 and 12803.29

Weekly Target 112096.48
Weekly Target 212350.51
Weekly Target 312483.01
Weekly Target 412737.04
Weekly Target 512869.54

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Thu 30 January 2025 12604.54 (2.58%) 12247.86 12228.98 - 12615.51 0 times
Fri 24 January 2025 12287.28 (2.48%) 12017.43 12017.43 - 12335.85 0 times
Fri 17 January 2025 11990.27 (0%) 11972.68 11955.94 - 12003.09 0 times
Fri 17 January 2025 11990.27 (2.47%) 11726.79 11651.45 - 12003.09 0 times
Mon 13 January 2025 11701.72 (-0.76%) 11726.79 11651.45 - 11735.81 0 times
Fri 10 January 2025 11791.91 (-0.71%) 11848.00 11783.22 - 11937.72 0 times
Wed 08 January 2025 11876.21 (2.09%) 11652.80 11584.67 - 11937.72 0 times
Tue 26 November 2024 11632.88 (0%) 11609.92 11590.67 - 11690.90 0 times
Tue 26 November 2024 11632.88 (-0.71%) 11721.95 11590.67 - 11766.18 0 times
Fri 22 November 2024 11716.50 (0.77%) 11629.08 11428.87 - 11759.62 0 times
Fri 15 November 2024 11627.04 (-1.45%) 11882.75 11602.43 - 11952.06 0 times

 weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 12094.61 and 13125.45

Monthly Target 111237.4
Monthly Target 211920.97
Monthly Target 312268.24
Monthly Target 412951.81
Monthly Target 513299.08

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Thu 30 January 2025 12604.54 (8.35%) 11652.80 11584.67 - 12615.51 0 times
Tue 26 November 2024 11632.88 (-1.36%) 11843.05 11428.87 - 12122.20 0 times
Thu 31 October 2024 11792.92 (-3.09%) 12198.41 11745.30 - 12355.26 0 times
Mon 30 September 2024 12168.87 (-2.15%) 12409.27 11877.88 - 12427.01 0 times
Fri 30 August 2024 12436.59 (0.97%) 12068.30 11417.16 - 12483.57 0 times
Wed 31 July 2024 12317.44 (2.7%) 12106.94 11920.09 - 12434.03 0 times
Fri 28 June 2024 11993.83 (-0.06%) 12065.32 11955.08 - 12295.18 0 times
Fri 31 May 2024 12000.86 (6.57%) 11286.71 11188.72 - 12050.29 0 times
Tue 30 April 2024 11260.91 (-4%) 11730.43 11127.42 - 11762.56 0 times
Thu 28 March 2024 11730.43 (2.55%) 11486.72 11424.79 - 11799.91 0 times
Thu 29 February 2024 11438.86 (0.93%) 11264.59 11064.90 - 11524.36 0 times

 monthly chart SwissMarket

Indicator Analysis of SwissMarket

Tomorrow's movement Prediction of Swiss Market SSMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12265.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Market SSMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Market SSMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12470.78

Tomorrow's movement Prediction of Swiss Market SSMI is strongly bullish. It has broken a strong resistance of 12010 and is expected to move up further.

Munafa value: 85 as on Thu 30 January 2025

Munafa value: 85 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12038 and price is deviating by 294 points

Upper Bollinger band is at 12625 and lower is at 11451, while middle bands are at 11745 and 12332

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissMarket (SSMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissMarket in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissMarket in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissMarket SSMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissMarket SSMI stock. Volume based technical analysis of SwissMarket SSMI stock is negative.

SwissMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 12458.84
12 day DMA 12215.24
20 day DMA 12037.76
35 day DMA 11890.64
50 day DMA 11948.19
100 day DMA 12036.18
150 day DMA 12049.75
200 day DMA 11928.51

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA12463.3212392.7212323.93
12 day EMA12265.2612203.5912144.2
20 day EMA12137.0812087.8912041.34
35 day EMA12065.4512033.7112004.47
50 day EMA12019.0311995.1411973.31

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA12458.8412391.0112326.52
12 day SMA12215.2412140.0812071.03
20 day SMA12037.7611989.1811944.3
35 day SMA11890.641186911850.02
50 day SMA11948.1911939.9611933.73
100 day SMA12036.1812028.4112021.54
150 day SMA12049.7512044.7512040.75
200 day SMA11928.5111923.2211917.89

Videos related to: SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23389.85 at (10:00 31 Fri January)

0.6% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49165.45 at (10:00 31 Fri January)

-0.3% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE

FINNIFTY: 23105.30 at (10:00 31 Fri January)

-0.12% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 5.36% at 484.700 Biocon Limited 4.54% at 362.850 Cyient Limited 4.22% at 1431.000 Prestige Estates Projects Limited 3.69% at 1331.200 GAIL (India) Limited 3.61% at 175.360 View full list of current gainers

Back to top