ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong intraday Stock price targets for SwissMarket are 13882.94 and 13987.68

Intraday Target 113862.01
Intraday Target 213903.86
Intraday Target 313966.75
Intraday Target 414008.6
Intraday Target 514071.49

Daily price and volume Swiss Market

Date Closing Open Range Volume
Fri 25 September 2026 13945.71 (0.29%) 13980.23 13924.90 - 14029.64 0 times
Thu 24 September 2026 13905.82 (-0.11%) 13889.89 13840.69 - 13964.15 0 times
Wed 23 September 2026 13921.72 (-0.23%) 14000.25 13918.25 - 14031.29 0 times
Tue 22 September 2026 13953.39 (-0.02%) 13979.22 13886.74 - 14018.33 0 times
Mon 21 September 2026 13956.58 (1.23%) 13871.57 13849.68 - 13983.56 0 times
Fri 18 September 2026 13786.72 (-1.15%) 13901.32 13786.72 - 13964.30 0 times
Thu 17 September 2026 13947.31 (0.57%) 13919.53 13876.65 - 13982.98 0 times
Wed 16 September 2026 13868.66 (0.43%) 13797.98 13795.86 - 13890.51 0 times
Tue 15 September 2026 13808.87 (-0.5%) 13774.88 13680.95 - 13829.78 0 times
Mon 14 September 2026 13878.54 (0.75%) 13831.04 13829.94 - 13998.88 0 times
Fri 11 September 2026 13775.27 (0.26%) 13779.77 13768.82 - 13871.65 0 times

 Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 13893.2 and 14083.8

Weekly Target 113748.63
Weekly Target 213847.17
Weekly Target 313939.23
Weekly Target 414037.77
Weekly Target 514129.83

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Fri 25 September 2026 13945.71 (1.15%) 13871.57 13840.69 - 14031.29 0 times
Fri 18 September 2026 13786.72 (0.08%) 13831.04 13680.95 - 13998.88 0 times
Fri 11 September 2026 13775.27 (-4.31%) 14303.12 13740.10 - 14342.71 0 times
Fri 04 September 2026 14395.94 (-0.03%) 14379.70 14201.50 - 14442.16 0 times
Fri 28 August 2026 14399.77 (-0.4%) 14448.65 14323.30 - 14605.96 0 times
Fri 21 August 2026 14456.98 (0.46%) 14353.41 14251.01 - 14473.80 0 times
Fri 14 August 2026 14390.67 (-1.06%) 14574.32 14342.33 - 14669.51 0 times
Fri 07 August 2026 14544.91 (1.39%) 14373.35 14349.55 - 14646.36 0 times
Fri 31 July 2026 14346.14 (0.13%) 14441.29 14324.59 - 14656.05 0 times
Fri 24 July 2026 14327.20 (-0.12%) 14248.73 14058.47 - 14427.22 0 times
Fri 17 July 2026 14343.70 (-0.12%) 14244.90 14114.37 - 14354.98 0 times

 weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 13432.73 and 14193.94

Monthly Target 113261.73
Monthly Target 213603.72
Monthly Target 314022.94
Monthly Target 414364.93
Monthly Target 514784.15

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Fri 25 September 2026 13945.71 (-2.38%) 14369.64 13680.95 - 14442.16 0 times
Mon 31 August 2026 14286.43 (-0.42%) 14373.35 14251.01 - 14669.51 0 times
Fri 31 July 2026 14346.14 (1.07%) 14191.33 14058.47 - 14656.05 0 times
Tue 30 June 2026 14193.92 (4.81%) 13466.29 13152.78 - 14287.62 0 times
Fri 29 May 2026 13542.66 (3.09%) 13146.56 12963.90 - 13637.50 0 times
Thu 30 April 2026 13136.27 (2.81%) 13013.93 12780.57 - 13426.72 0 times
Tue 31 March 2026 12776.79 (-8.83%) 13800.72 12053.51 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times

 monthly chart SwissMarket

Yearly price and charts SwissMarket

Strong yearly Stock price targets for SwissMarket SSMI are 12999.61 and 15615.61

Yearly Target 110940.24
Yearly Target 212442.98
Yearly Target 313556.243333333
Yearly Target 415058.98
Yearly Target 516172.24

Yearly price and volumes Swiss Market

Date Closing Open Range Volume
Fri 25 September 2026 13945.71 (5.11%) 13194.00 12053.51 - 14669.51 0 times
Tue 30 December 2025 13267.48 (14.05%) 11652.80 10699.66 - 13288.66 0 times
Tue 26 November 2024 11632.88 (4.45%) 11099.41 11064.90 - 12483.57 0 times
Fri 29 December 2023 11137.79 (2.69%) 11123.58 10251.33 - 11616.37 0 times
Wed 21 December 2022 10845.59 (-15.77%) 12934.42 10010.78 - 12997.15 0 times
Thu 30 December 2021 12875.66 (38.93%) 12431.53 11381.74 - 12980.14 0 times
Wed 01 November 2017 9267.82 (12.75%) 8636.31 8491.61 - 9318.04 0 times
Fri 30 December 2016 8219.87 (0%) 8216.67 7585.56 - 8351.34 0 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of SwissMarket

Tomorrow's movement Prediction of Swiss Market SSMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13949.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Market SSMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Market SSMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13892.8

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14026 and price is deviating by 232 points

Upper Bollinger band is at 14490 and lower is at 13563, while middle bands are at 13794 and 14258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissMarket (SSMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissMarket in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissMarket in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissMarket SSMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissMarket SSMI stock. Volume based technical analysis of SwissMarket SSMI stock is negative.

SwissMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 13936.64
12 day DMA 13874.06
20 day DMA 14025.76
35 day DMA 14212.96
50 day DMA 14261.59
100 day DMA 13927.47
150 day DMA 13701.93
200 day DMA 13549.75

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA13923.513912.3913915.67
12 day EMA13949.9213950.6813958.83
20 day EMA1401914026.7114039.43
35 day EMA14113.5514123.4314136.24
50 day EMA1423214243.6814257.46

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA13936.6413904.8513913.14
12 day SMA13874.0613862.3113874.96
20 day SMA14025.7614055.6214086.6
35 day SMA14212.9614230.2714246.19
50 day SMA14261.5914268.8314275.54
100 day SMA13927.4713919.7113913.13
150 day SMA13701.9313698.7413696.08
200 day SMA13549.7513543.0113536.65

Videos related to: SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top