SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong intraday Stock price targets for SwissMarket are 11886.52 and 11977.58

Intraday Target 111868.01
Intraday Target 211905.03
Intraday Target 311959.07
Intraday Target 411996.09
Intraday Target 512050.13

Daily price and volume Swiss Market

Date Closing Open Range Volume
Fri 25 April 2025 11942.05 (0.21%) 11982.97 11922.05 - 12013.11 0 times
Thu 24 April 2025 11917.59 (2.33%) 11798.68 11751.82 - 11940.37 0 times
Tue 22 April 2025 11646.32 (0.31%) 11570.18 11492.24 - 11646.32 0 times
Tue 15 April 2025 11609.84 (0.96%) 11473.66 11444.90 - 11609.84 0 times
Mon 14 April 2025 11499.46 (2.27%) 11444.95 11372.07 - 11552.98 0 times
Thu 10 April 2025 11244.59 (3.28%) 10949.34 10918.24 - 11807.79 0 times
Wed 09 April 2025 10887.73 (-4.15%) 11115.30 10699.66 - 11179.25 0 times
Tue 08 April 2025 11359.12 (2.82%) 11229.70 11130.84 - 11507.87 0 times
Mon 07 April 2025 11047.48 (-5.16%) 11476.79 10775.83 - 11553.59 0 times
Fri 04 April 2025 11648.83 (0%) 12127.30 11531.79 - 12189.64 0 times
Fri 04 April 2025 11648.83 (-5.14%) 12127.30 11531.79 - 12189.64 0 times

 Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 11717.15 and 12238.02

Weekly Target 111294.93
Weekly Target 211618.49
Weekly Target 311815.8
Weekly Target 412139.36
Weekly Target 512336.67

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Fri 25 April 2025 11942.05 (2.86%) 11570.18 11492.24 - 12013.11 0 times
Tue 15 April 2025 11609.84 (3.25%) 11444.95 11372.07 - 11609.84 0 times
Thu 10 April 2025 11244.59 (-3.47%) 11476.79 10699.66 - 11807.79 0 times
Fri 04 April 2025 11648.83 (0%) 12127.30 11531.79 - 12189.64 0 times
Fri 04 April 2025 11648.83 (-9.28%) 12724.77 11531.79 - 12754.44 0 times
Fri 28 March 2025 12840.43 (-1.8%) 13097.42 12794.20 - 13110.93 0 times
Fri 21 March 2025 13075.40 (1.23%) 12927.51 12917.93 - 13117.35 0 times
Fri 14 March 2025 12916.81 (-1.22%) 13111.05 12668.21 - 13111.29 0 times
Fri 07 March 2025 13076.68 (0.56%) 13032.86 12889.55 - 13199.05 0 times
Fri 28 February 2025 13004.48 (0.43%) 12951.50 12884.27 - 13100.22 0 times
Fri 21 February 2025 12948.60 (1.17%) 12911.08 12756.46 - 12948.60 0 times

 weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 10293.47 and 12348.25

Monthly Target 19743.94
Monthly Target 210842.99
Monthly Target 311798.716666667
Monthly Target 412897.77
Monthly Target 513853.5

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Fri 25 April 2025 11942.05 (-5.21%) 12724.96 10699.66 - 12754.44 0 times
Mon 31 March 2025 12598.12 (-3.12%) 13032.86 12585.99 - 13199.05 0 times
Fri 28 February 2025 13004.48 (3.23%) 12411.56 12409.82 - 13100.22 0 times
Fri 31 January 2025 12597.09 (8.29%) 11652.80 11584.67 - 12708.45 0 times
Tue 26 November 2024 11632.88 (-1.36%) 11843.05 11428.87 - 12122.20 0 times
Thu 31 October 2024 11792.92 (-3.09%) 12198.41 11745.30 - 12355.26 0 times
Mon 30 September 2024 12168.87 (-2.15%) 12409.27 11877.88 - 12427.01 0 times
Fri 30 August 2024 12436.59 (0.97%) 12068.30 11417.16 - 12483.57 0 times
Wed 31 July 2024 12317.44 (2.7%) 12106.94 11920.09 - 12434.03 0 times
Fri 28 June 2024 11993.83 (-0.06%) 12065.32 11955.08 - 12295.18 0 times
Fri 31 May 2024 12000.86 (6.57%) 11286.71 11188.72 - 12050.29 0 times

 monthly chart SwissMarket

Yearly price and charts SwissMarket

Strong yearly Stock price targets for SwissMarket SSMI are 11320.86 and 13820.25

Yearly Target 19447.53
Yearly Target 210694.79
Yearly Target 311946.92
Yearly Target 413194.18
Yearly Target 514446.31

Yearly price and volumes Swiss Market

Date Closing Open Range Volume
Fri 25 April 2025 11942.05 (2.66%) 11652.80 10699.66 - 13199.05 0 times
Tue 26 November 2024 11632.88 (4.45%) 11099.41 11064.90 - 12483.57 0 times
Fri 29 December 2023 11137.79 (2.69%) 11123.58 10251.33 - 11616.37 0 times
Wed 21 December 2022 10845.59 (-15.77%) 12934.42 10010.78 - 12997.15 0 times
Thu 30 December 2021 12875.66 (38.93%) 12431.53 11381.74 - 12980.14 0 times
Wed 01 November 2017 9267.82 (12.75%) 8636.31 8491.61 - 9318.04 0 times
Fri 30 December 2016 8219.87 (0%) 7850.84 7475.54 - 8351.34 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SwissMarket

Tomorrow's movement Prediction of Swiss Market SSMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11780.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Market SSMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiss Market SSMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11728.73

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12079 and price is deviating by 708 points

Upper Bollinger band is at 13494 and lower is at 10664, while middle bands are at 11371 and 12787

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissMarket (SSMI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwissMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissMarket in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissMarket in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissMarket SSMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissMarket SSMI stock. Volume based technical analysis of SwissMarket SSMI stock is negative.

SwissMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 11723.05
12 day DMA 11560.94
20 day DMA 12078.56
35 day DMA 12466.86
50 day DMA 12552.76
100 day DMA 12255.6
150 day DMA 12217.73
200 day DMA 12182.9

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA11749.4111653.111520.87
12 day EMA11780.2311750.8211720.51
20 day EMA11969.511972.3911978.16
35 day EMA12202.9212218.2812235.98
50 day EMA12471.5812493.1812516.66

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA11723.0511583.5611377.59
12 day SMA11560.9411614.811678.88
20 day SMA12078.5612133.5112190.73
35 day SMA12466.8612495.7512525.2
50 day SMA12552.7612564.8612578.45
100 day SMA12255.612259.4512263.32
150 day SMA12217.7312217.2812216.93
200 day SMA12182.912182.5412181.92

Videos related to: SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top