Munafa Stock Market Course + Intraday & FNO calls 
SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSMI
- SSMI Experts view
- Tomorrow's Movement SSMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissMarket
Strong intraday Stock price targets for SwissMarket are 14349.42 and 14441.39
| Intraday Target 1 | 14274.14 |
| Intraday Target 2 | 14332.72 |
| Intraday Target 3 | 14366.106666667 |
| Intraday Target 4 | 14424.69 |
| Intraday Target 5 | 14458.08 |
Daily price and volume Swiss Market
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14391.31 (0.29%) | 14358.18 | 14307.52 - 14399.49 | 0 times | Thu 15 October 2026 | 14349.51 (1.55%) | 14186.36 | 14186.36 - 14349.51 | 0 times | Wed 14 October 2026 | 14129.93 (1.45%) | 13917.93 | 13917.80 - 14136.90 | 0 times | Tue 13 October 2026 | 13927.52 (0.36%) | 13955.75 | 13909.27 - 14066.86 | 0 times | Mon 12 October 2026 | 13877.84 (0.66%) | 13847.40 | 13817.23 - 13895.90 | 0 times | Fri 09 October 2026 | 13787.40 (1.1%) | 13785.96 | 13723.97 - 13811.46 | 0 times | Thu 08 October 2026 | 13637.00 (-1.24%) | 13719.56 | 13617.92 - 13746.19 | 0 times | Wed 07 October 2026 | 13808.42 (0.14%) | 13761.96 | 13733.30 - 13844.10 | 0 times | Tue 06 October 2026 | 13788.93 (0.62%) | 13781.93 | 13738.91 - 13903.62 | 0 times | Mon 05 October 2026 | 13703.53 (0.31%) | 13689.92 | 13654.16 - 13813.38 | 0 times | Fri 02 October 2026 | 13660.92 (0.28%) | 13610.59 | 13578.54 - 13751.67 | 0 times |
Weekly price and charts SwissMarket
Strong weekly Stock price targets for SwissMarket SSMI are 14104.27 and 14686.53
| Weekly Target 1 | 13620.42 |
| Weekly Target 2 | 14005.86 |
| Weekly Target 3 | 14202.676666667 |
| Weekly Target 4 | 14588.12 |
| Weekly Target 5 | 14784.94 |
Weekly price and volumes for Swiss Market
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14391.31 (4.38%) | 13847.40 | 13817.23 - 14399.49 | 0 times | Fri 09 October 2026 | 13787.40 (0.93%) | 13689.92 | 13617.92 - 13903.62 | 0 times | Fri 02 October 2026 | 13660.92 (-2.04%) | 14034.74 | 13578.54 - 14083.11 | 0 times | Fri 25 September 2026 | 13945.71 (1.15%) | 13871.57 | 13840.69 - 14031.29 | 0 times | Fri 18 September 2026 | 13786.72 (0.08%) | 13831.04 | 13680.95 - 13998.88 | 0 times | Fri 11 September 2026 | 13775.27 (-4.31%) | 14303.12 | 13740.10 - 14342.71 | 0 times | Fri 04 September 2026 | 14395.94 (-0.03%) | 14379.70 | 14201.50 - 14442.16 | 0 times | Fri 28 August 2026 | 14399.77 (-0.4%) | 14448.65 | 14323.30 - 14605.96 | 0 times | Fri 21 August 2026 | 14456.98 (0.46%) | 14353.41 | 14251.01 - 14473.80 | 0 times | Fri 14 August 2026 | 14390.67 (-1.06%) | 14574.32 | 14342.33 - 14669.51 | 0 times | Fri 07 August 2026 | 14544.91 (1.39%) | 14373.35 | 14349.55 - 14646.36 | 0 times |
Monthly price and charts SwissMarket
Strong monthly Stock price targets for SwissMarket SSMI are 13984.93 and 14805.88
| Monthly Target 1 | 13302.16 |
| Monthly Target 2 | 13846.74 |
| Monthly Target 3 | 14123.113333333 |
| Monthly Target 4 | 14667.69 |
| Monthly Target 5 | 14944.06 |
Monthly price and volumes Swiss Market
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14391.31 (4.06%) | 13720.53 | 13578.54 - 14399.49 | 0 times | Wed 30 September 2026 | 13830.34 (-3.19%) | 14369.64 | 13680.95 - 14442.16 | 0 times | Mon 31 August 2026 | 14286.43 (-0.42%) | 14373.35 | 14251.01 - 14669.51 | 0 times | Fri 31 July 2026 | 14346.14 (1.07%) | 14191.33 | 14058.47 - 14656.05 | 0 times | Tue 30 June 2026 | 14193.92 (4.81%) | 13466.29 | 13152.78 - 14287.62 | 0 times | Fri 29 May 2026 | 13542.66 (3.09%) | 13146.56 | 12963.90 - 13637.50 | 0 times | Thu 30 April 2026 | 13136.27 (2.81%) | 13013.93 | 12780.57 - 13426.72 | 0 times | Tue 31 March 2026 | 12776.79 (-8.83%) | 13800.72 | 12053.51 - 13845.74 | 0 times | Fri 27 February 2026 | 14014.30 (6.26%) | 13183.32 | 13183.05 - 14063.53 | 0 times | Fri 30 January 2026 | 13188.26 (-0.6%) | 13194.00 | 12941.92 - 13528.67 | 0 times | Tue 30 December 2025 | 13267.48 (3.38%) | 12804.37 | 12804.37 - 13288.66 | 0 times |
Yearly price and charts SwissMarket
Strong yearly Stock price targets for SwissMarket SSMI are 13222.41 and 15838.41
| Yearly Target 1 | 11088.78 |
| Yearly Target 2 | 12740.04 |
| Yearly Target 3 | 13704.776666667 |
| Yearly Target 4 | 15356.04 |
| Yearly Target 5 | 16320.78 |
Yearly price and volumes Swiss Market
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14391.31 (8.47%) | 13194.00 | 12053.51 - 14669.51 | 0 times | Tue 30 December 2025 | 13267.48 (14.05%) | 11652.80 | 10699.66 - 13288.66 | 0 times | Tue 26 November 2024 | 11632.88 (4.45%) | 11099.41 | 11064.90 - 12483.57 | 0 times | Fri 29 December 2023 | 11137.79 (2.69%) | 11123.58 | 10251.33 - 11616.37 | 0 times | Wed 21 December 2022 | 10845.59 (-15.77%) | 12934.42 | 10010.78 - 12997.15 | 0 times | Thu 30 December 2021 | 12875.66 (38.93%) | 12431.53 | 11381.74 - 12980.14 | 0 times | Wed 01 November 2017 | 9267.82 (12.75%) | 8636.31 | 8491.61 - 9318.04 | 0 times | Fri 30 December 2016 | 8219.87 (0%) | 8288.25 | 7585.56 - 8351.34 | 0 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SwissMarket
Tomorrow's movement Prediction of Swiss Market SSMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14012.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Market SSMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Market SSMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13988.36
Tomorrow's movement Prediction of Swiss Market SSMI is strongly bullish. It has broken a strong resistance of 13899 and is expected to move up further.
Munafa value: 85 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13903 and price is deviating by 199 points
Upper Bollinger band is at 14300 and lower is at 13506, while middle bands are at 13705 and 14102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissMarket (SSMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissMarket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissMarket SSMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissMarket SSMI stock. Volume based technical analysis of SwissMarket SSMI stock is negative.
SwissMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Market SSMI
DMA (daily moving average) of Swiss Market SSMI
| DMA period | DMA value |
| 5 day DMA | 14135.22 |
| 12 day DMA | 13890.43 |
| 20 day DMA | 13902.69 |
| 35 day DMA | 13968.17 |
| 50 day DMA | 14116.48 |
| 100 day DMA | 14036.41 |
| 150 day DMA | 13716.34 |
| 200 day DMA | 13633.54 |
EMA (exponential moving average) of Swiss Market SSMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14178.88 | 14072.68 | 13934.29 |
| 12 day EMA | 14012.03 | 13943.1 | 13869.23 |
| 20 day EMA | 13976.32 | 13932.66 | 13888.8 |
| 35 day EMA | 14043.12 | 14022.62 | 14003.38 |
| 50 day EMA | 14145.7 | 14135.68 | 14126.96 |
SMA (simple moving average) of Swiss Market SSMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14135.22 | 14014.44 | 13871.94 |
| 12 day SMA | 13890.43 | 13843.68 | 13807.24 |
| 20 day SMA | 13902.69 | 13872.46 | 13852.35 |
| 35 day SMA | 13968.17 | 13972.5 | 13977.52 |
| 50 day SMA | 14116.48 | 14119.69 | 14121.96 |
| 100 day SMA | 14036.41 | 14026.15 | 14015.06 |
| 150 day SMA | 13716.34 | 13713.83 | 13710.92 |
| 200 day SMA | 13633.54 | 13626.24 | 13619.4 |
Videos related to: SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
