ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong intraday Stock price targets for SwissMarket are 12921.47 and 13098.28

Intraday Target 112783.43
Intraday Target 212882.7
Intraday Target 312960.24
Intraday Target 413059.51
Intraday Target 513137.05

Daily price and volume Swiss Market

Date Closing Open Range Volume
Thu 02 April 2026 12981.97 (-0.07%) 12884.78 12860.97 - 13037.78 0 times
Wed 01 April 2026 12991.25 (1.68%) 13013.93 12928.29 - 13042.07 0 times
Tue 31 March 2026 12776.79 (0.85%) 12740.61 12706.31 - 12850.52 0 times
Mon 30 March 2026 12668.67 (0.78%) 12541.98 12539.47 - 12687.68 0 times
Fri 27 March 2026 12570.26 (-0.57%) 12638.42 12512.18 - 12638.68 0 times
Thu 26 March 2026 12641.96 (-0.6%) 12651.17 12586.15 - 12730.15 0 times
Wed 25 March 2026 12718.36 (1.62%) 12655.01 12646.98 - 12739.08 0 times
Tue 24 March 2026 12515.94 (1.02%) 12425.98 12352.46 - 12537.62 0 times
Mon 23 March 2026 12389.68 (-4.42%) 12097.52 12053.51 - 12533.03 0 times
Tue 17 March 2026 12962.41 (0.62%) 12840.31 12837.19 - 13003.10 0 times
Mon 16 March 2026 12882.20 (0.33%) 12826.71 12750.07 - 12936.30 0 times

 Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 12760.72 and 13263.32

Weekly Target 112351.9
Weekly Target 212666.94
Weekly Target 312854.503333333
Weekly Target 413169.54
Weekly Target 513357.1

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Thu 02 April 2026 12981.97 (3.28%) 12541.98 12539.47 - 13042.07 0 times
Fri 27 March 2026 12570.26 (-3.03%) 12097.52 12053.51 - 12739.08 0 times
Tue 17 March 2026 12962.41 (0.96%) 12826.71 12750.07 - 13003.10 0 times
Fri 13 March 2026 12839.27 (-1.96%) 12960.93 12685.18 - 13197.37 0 times
Fri 06 March 2026 13095.55 (-6.56%) 13800.72 12994.29 - 13845.74 0 times
Fri 27 February 2026 14014.30 (1.12%) 13833.39 13826.71 - 14063.53 0 times
Fri 20 February 2026 13859.76 (1.9%) 13668.83 13668.40 - 13896.39 0 times
Fri 13 February 2026 13600.67 (0%) 13561.97 13532.37 - 13634.11 0 times
Fri 13 February 2026 13600.67 (0.72%) 13514.63 13475.64 - 13634.11 0 times
Fri 06 February 2026 13503.06 (2.39%) 13183.32 13183.05 - 13587.80 0 times
Fri 30 January 2026 13188.26 (0.31%) 13124.17 12941.92 - 13238.59 0 times

 weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 12830.92 and 13012.02

Monthly Target 112780.57
Monthly Target 212881.27
Monthly Target 312961.67
Monthly Target 413062.37
Monthly Target 513142.77

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Thu 02 April 2026 12981.97 (1.61%) 13013.93 12860.97 - 13042.07 0 times
Tue 31 March 2026 12776.79 (-8.83%) 13800.72 12053.51 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times
Fri 31 October 2025 12234.50 (1.03%) 12193.90 12189.42 - 12726.22 0 times
Tue 30 September 2025 12109.42 (-0.64%) 12116.89 11867.89 - 12441.10 0 times
Fri 29 August 2025 12187.58 (2.97%) 11859.80 11719.31 - 12323.96 0 times
Thu 31 July 2025 11836.00 (-0.72%) 11955.47 11823.21 - 12136.88 0 times
Mon 30 June 2025 11921.46 (-2.5%) 12218.40 11813.08 - 12398.08 0 times

 monthly chart SwissMarket

Yearly price and charts SwissMarket

Strong yearly Stock price targets for SwissMarket SSMI are 11512.73 and 13522.75

Yearly Target 111022.98
Yearly Target 212002.48
Yearly Target 313033.003333333
Yearly Target 414012.5
Yearly Target 515043.02

Yearly price and volumes Swiss Market

Date Closing Open Range Volume
Thu 02 April 2026 12981.97 (-2.15%) 13194.00 12053.51 - 14063.53 0 times
Tue 30 December 2025 13267.48 (14.05%) 11652.80 10699.66 - 13288.66 0 times
Tue 26 November 2024 11632.88 (4.45%) 11099.41 11064.90 - 12483.57 0 times
Fri 29 December 2023 11137.79 (2.69%) 11123.58 10251.33 - 11616.37 0 times
Wed 21 December 2022 10845.59 (-15.77%) 12934.42 10010.78 - 12997.15 0 times
Thu 30 December 2021 12875.66 (38.93%) 12431.53 11381.74 - 12980.14 0 times
Wed 01 November 2017 9267.82 (12.75%) 8636.31 8491.61 - 9318.04 0 times
Fri 30 December 2016 8219.87 (0%) 7850.84 7475.54 - 8351.34 0 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SwissMarket

Tomorrow's movement Prediction of Swiss Market SSMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12846.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Market SSMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12906 and price is deviating by 281 points

Upper Bollinger band is at 13468 and lower is at 12345, while middle bands are at 12625 and 13187

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissMarket (SSMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissMarket in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissMarket in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissMarket SSMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissMarket SSMI stock. Volume based technical analysis of SwissMarket SSMI stock is negative.

SwissMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 12797.79
12 day DMA 12744.9
20 day DMA 12905.72
35 day DMA 13278.21
50 day DMA 13278.69
100 day DMA 13084.68
150 day DMA 12822.02
200 day DMA 12621.61

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA12855.1812791.7912692.07
12 day EMA12846.9412822.412791.71
20 day EMA12948.3612944.8212939.93
35 day EMA13063.4213068.2213072.75
50 day EMA13244.8913255.6213266.41

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA12797.7912729.7912675.21
12 day SMA12744.912733.2512730.52
20 day SMA12905.7212948.3212999.47
35 day SMA13278.2113293.5213308.15
50 day SMA13278.6913287.3313297.03
100 day SMA13084.6813078.4613073.83
150 day SMA12822.0212815.9712809.37
200 day SMA12621.6112617.6912614.09

Videos related to: SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top