ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSMI Historical charts - Swiss Market

Historical charts for Stock SSMI - Share Swiss Market trades in INDICES

Moving Averages for

  • 5Day Average: 12885.84
  • 12Day Average: 12768.13
  • 20Day Average: 12696.09
  • 50Day Average: 12511.23
  • 100Day Average: 12291.05
  • 150Day Average: 12235.86

SSMI Indicators & signals

Indicator MACD (12,26,9)

12793.57, 12673.96, 98
Indicator MACD is in positive zone

Indicator ADX (14)

29.64, 30.74, 16.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 12936.30 12866.86 to 12961.10 0.33% 0 times
04 Thu Dec 2025 12893.61 12860.03 to 12933.63 0.27% 0 times
03 Wed Dec 2025 12858.33 12832.06 to 12949.98 -0.25% 0 times
02 Tue Dec 2025 12890.25 12819.39 to 12948.65 0.31% 0 times
01 Mon Dec 2025 12850.73 12804.37 to 12878.38 0.13% 0 times
28 Fri Nov 2025 12833.96 12799.79 to 12854.28 0.09% 0 times
26 Wed Nov 2025 12822.24 12768.79 to 12834.82 0.4% 0 times
25 Tue Nov 2025 12771.63 12618.25 to 12773.81 0.93% 0 times
24 Mon Nov 2025 12654.12 12623.72 to 12712.12 0.17% 0 times
21 Fri Nov 2025 12632.67 12476.17 to 12634.42 0.71% 0 times
20 Thu Nov 2025 12543.06 12531.37 to 12640.19 0.1% 0 times
19 Wed Nov 2025 12530.62 12494.04 to 12596.96 0.39% 0 times

Technical analysis forecast of SSMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSMI SSMI at this time. Stock is rising and might rise more.

It appears as if SSMI SSMI gave a large move recently.

Stock of SSMI (SSMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSMI stays above 12886.8, but if it comes below 12886.8, then a intra day sell could be more profitable.
If you take a sell trade below 12886.8, then use 12886.8 as stoploss and 12718.1 as target. However if you take a buy trade in SSMI, then use 12886.8 as stoploss and 13089.2 as target.

Tomorrow's movement Prediction of SSMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSMI is strongly bullish. It has broken a strong resistance of 12535 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSMI Historical charts - Share Swiss Market

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock SSMI Historical charts - Share Swiss Market

 

Back to top