ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSMI Historical charts - Swiss Market

Historical charts for Stock SSMI - Share Swiss Market trades in INDICES

Moving Averages for

  • 5Day Average: 14657.04
  • 12Day Average: 14536.32
  • 20Day Average: 14287.12
  • 50Day Average: 14138.06
  • 100Day Average: 14169.05
  • 150Day Average: 13833.49

SSMI Indicators & signals

Indicator MACD (12,26,9)

14517.75, 14323.01, 141.8
Indicator MACD is in positive zone

Indicator ADX (14)

48.81, 36.47, 12.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 14810.66 14777.23 to 14849.75 0.36% 0 times
29 Thu Oct 2026 14756.86 14656.57 to 14861.53 1.21% 0 times
28 Wed Oct 2026 14581.10 14489.92 to 14621.00 -0.11% 0 times
27 Tue Oct 2026 14597.63 14502.84 to 14609.29 0.4% 0 times
26 Mon Oct 2026 14538.95 14462.03 to 14543.91 0.53% 0 times
23 Fri Oct 2026 14462.36 14408.96 to 14552.72 -0.59% 0 times
22 Thu Oct 2026 14547.97 14479.29 to 14590.26 -0.03% 0 times
21 Wed Oct 2026 14552.39 14428.60 to 14552.39 0.51% 0 times
20 Tue Oct 2026 14478.37 14332.14 to 14494.18 0.76% 0 times
19 Mon Oct 2026 14368.78 14295.37 to 14368.78 -0.16% 0 times
16 Fri Oct 2026 14391.31 14307.52 to 14399.49 0.29% 0 times
15 Thu Oct 2026 14349.51 14186.36 to 14349.51 0% 0 times

Technical analysis forecast of SSMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSMI SSMI at this time. Stock is rising and might rise more.

It appears as if SSMI SSMI gave a large move recently.

Stock of SSMI (SSMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSMI stays above 14734.1, but if it comes below 14734.1, then a intra day sell could be more profitable.
If you take a sell trade below 14734.1, then use 14734.1 as stoploss and 14384.6 as target. However if you take a buy trade in SSMI, then use 14734.1 as stoploss and 15153.5 as target.

Tomorrow's movement Prediction of SSMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14673.76

Tomorrow's movement Prediction of SSMI is strongly bullish. It has broken a strong resistance of 14345 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSMI Historical charts - Share Swiss Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

INDICES Stock SSMI Historical charts - Share Swiss Market

 

Back to top