ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSMI Historical charts - Swiss Market

Historical charts for Stock SSMI - Share Swiss Market trades in INDICES

Moving Averages for

  • 5Day Average: 13820.36
  • 12Day Average: 13632.16
  • 20Day Average: 13547.86
  • 50Day Average: 13347.75
  • 100Day Average: 13308.3
  • 150Day Average: 13187.07

SSMI Indicators & signals

Indicator MACD (12,26,9)

13682.39, 13533.72, 110.41
Indicator MACD is in positive zone

Indicator ADX (14)

33.11, 27.65, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 13910.70 13779.96 to 13911.64 0.45% 0 times
22 Mon Jun 2026 13848.51 13706.29 to 13848.51 0.6% 0 times
18 Thu Jun 2026 13765.83 13743.43 to 13836.55 -0.36% 0 times
17 Wed Jun 2026 13815.24 13732.04 to 13836.65 0.39% 0 times
16 Tue Jun 2026 13761.53 13701.83 to 13799.36 0.32% 0 times
15 Mon Jun 2026 13717.54 13695.92 to 13871.09 0.07% 0 times
12 Fri Jun 2026 13708.02 13621.85 to 13752.58 1.32% 0 times
11 Thu Jun 2026 13529.65 13403.78 to 13635.13 0.49% 0 times
10 Wed Jun 2026 13463.33 13312.39 to 13473.91 0.8% 0 times
09 Tue Jun 2026 13356.31 13275.93 to 13468.73 0.27% 0 times
08 Mon Jun 2026 13320.99 13265.50 to 13401.53 -0.5% 0 times
05 Fri Jun 2026 13388.23 13303.90 to 13431.08 0.35% 0 times

Technical analysis forecast of SSMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSMI SSMI at this time. Stock is rising and might rise more.

It appears as if SSMI SSMI gave a large move recently.

Stock of SSMI (SSMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSMI stays above 13790.9, but if it comes below 13790.9, then a intra day sell could be more profitable.
If you take a sell trade below 13790.9, then use 13790.9 as stoploss and 13586.05 as target. However if you take a buy trade in SSMI, then use 13790.9 as stoploss and 14036.8 as target.

Tomorrow's movement Prediction of SSMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13818.46

Tomorrow's movement Prediction of SSMI is strongly bullish. It has broken a strong resistance of 13260 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSMI Historical charts - Share Swiss Market

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock SSMI Historical charts - Share Swiss Market

 

Back to top