ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSMI Historical charts - Swiss Market

Historical charts for Stock SSMI - Share Swiss Market trades in INDICES

Moving Averages for

  • 5Day Average: 13501.18
  • 12Day Average: 13407.79
  • 20Day Average: 13306.63
  • 50Day Average: 13118.77
  • 100Day Average: 13272.55
  • 150Day Average: 13080.99

SSMI Indicators & signals

Indicator MACD (12,26,9)

13406.24, 13314.26, 81.61
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 23.28, 25.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 13305.40 13277.17 to 13488.18 -1.75% 0 times
29 Fri May 2026 13542.66 13516.29 to 13616.63 0.28% 0 times
28 Thu May 2026 13504.76 13439.59 to 13548.40 -0.9% 0 times
27 Wed May 2026 13627.41 13560.22 to 13637.50 0.75% 0 times
26 Tue May 2026 13525.68 13525.68 to 13634.73 0.17% 0 times
22 Fri May 2026 13503.21 13446.91 to 13538.31 0.42% 0 times
21 Thu May 2026 13446.43 13347.18 to 13476.52 0.35% 0 times
20 Wed May 2026 13399.29 13256.10 to 13499.32 0.26% 0 times
19 Tue May 2026 13364.80 13285.66 to 13425.38 0.94% 0 times
18 Mon May 2026 13240.70 13099.56 to 13312.12 0.16% 0 times
15 Fri May 2026 13220.17 13189.22 to 13304.96 0.05% 0 times
13 Wed May 2026 13212.96 13112.02 to 13238.37 0.71% 0 times

Technical analysis forecast for SSMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSMI SSMI at this time. Stock is falling and might fall more.

It appears as if SSMI SSMI gave a large move recently.

Stock of SSMI (SSMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSMI is bearish for shortterm, and stock might move down till 13173.1 or till 12964.7. Use a stoploss of 13346.7 and if the stock hits stoploss, then it can shoot up till 13520.34

Tomorrow's movement Prediction of SSMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13392.17

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSMI Historical charts - Share Swiss Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

INDICES Stock SSMI Historical charts - Share Swiss Market

 

Back to top