ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSMI Historical charts - Swiss Market

Historical charts for Stock SSMI - Share Swiss Market trades in INDICES

Moving Averages for

  • 5Day Average: 12797.79
  • 12Day Average: 12744.9
  • 20Day Average: 12905.72
  • 50Day Average: 13278.69
  • 100Day Average: 13084.68
  • 150Day Average: 12822.02

SSMI Indicators & signals

Indicator MACD (12,26,9)

12846.89, 13014.12, -197.53
Indicator MACD is in negative zone

Indicator ADX (14)

22.95, 23.34, 37.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 12981.97 12860.97 to 13037.78 -0.07% 0 times
01 Wed Apr 2026 12991.25 12928.29 to 13042.07 1.68% 0 times
31 Tue Mar 2026 12776.79 12706.31 to 12850.52 0.85% 0 times
30 Mon Mar 2026 12668.67 12539.47 to 12687.68 0.78% 0 times
27 Fri Mar 2026 12570.26 12512.18 to 12638.68 -0.57% 0 times
26 Thu Mar 2026 12641.96 12586.15 to 12730.15 -0.6% 0 times
25 Wed Mar 2026 12718.36 12646.98 to 12739.08 1.62% 0 times
24 Tue Mar 2026 12515.94 12352.46 to 12537.62 1.02% 0 times
23 Mon Mar 2026 12389.68 12053.51 to 12533.03 -4.42% 0 times
17 Tue Mar 2026 12962.41 12837.19 to 13003.10 0.62% 0 times
16 Mon Mar 2026 12882.20 12750.07 to 12936.30 0.33% 0 times
13 Fri Mar 2026 12839.27 12705.94 to 12945.21 -0.02% 0 times

Technical analysis forecast of SSMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSMI SSMI at this time. Stock is rising and might rise more.

It appears as if SSMI SSMI gave a large move recently.

Stock of SSMI (SSMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSMI is bullish for shortterm, and stock might move up till 13229.2 or till 13566. Use a stoploss of 12948.45 and if this stock hits its stoploss, then it can fall down till 12667.72

Tomorrow's movement Prediction of SSMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSMI Historical charts - Share Swiss Market

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock SSMI Historical charts - Share Swiss Market

 

Back to top