ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSMI Historical charts - Swiss Market

Historical charts for Stock SSMI - Share Swiss Market trades in INDICES

Moving Averages for

  • 5Day Average: 12917.48
  • 12Day Average: 13228.79
  • 20Day Average: 13486.18
  • 50Day Average: 13410.6
  • 100Day Average: 13070.12
  • 150Day Average: 12767.08

SSMI Indicators & signals

Indicator MACD (12,26,9)

13154.27, 13326.26, -68.51
Indicator MACD is in negative zone

Indicator ADX (14)

48, 14.38, 40.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 12882.20 12750.07 to 12936.30 0.33% 0 times
13 Fri Mar 2026 12839.27 12705.94 to 12945.21 -0.02% 0 times
12 Thu Mar 2026 12842.16 12796.65 to 12909.99 -0.9% 0 times
11 Wed Mar 2026 12958.59 12883.62 to 13002.04 -0.82% 0 times
10 Tue Mar 2026 13065.19 13012.28 to 13197.37 0.5% 0 times
09 Mon Mar 2026 13000.09 12685.18 to 13000.09 -0.73% 0 times
06 Fri Mar 2026 13095.55 12994.29 to 13289.08 -1.52% 0 times
05 Thu Mar 2026 13298.30 13298.30 to 13557.69 -1.57% 0 times
04 Wed Mar 2026 13510.74 13440.21 to 13626.33 0.79% 0 times
03 Tue Mar 2026 13404.93 13348.37 to 13645.51 -3.1% 0 times
02 Mon Mar 2026 13834.10 13700.13 to 13845.74 -1.29% 0 times
27 Fri Feb 2026 14014.30 13933.23 to 14056.85 0.72% 0 times

Technical analysis forecast for SSMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSMI SSMI at this time. Stock is falling and might fall more.

It appears as if SSMI SSMI gave a large move recently.

Stock of SSMI (SSMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSMI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12853.4 as stoploss in an intra day buy trade for a target of 13285.28. However, stock will show a bearish move below 12853.4.

Tomorrow's movement Prediction of SSMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSMI Historical charts - Share Swiss Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

INDICES Stock SSMI Historical charts - Share Swiss Market

 

Back to top