ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSMI Historical charts - Swiss Market

Historical charts for Stock SSMI - Share Swiss Market trades in INDICES

Moving Averages for

  • 5Day Average: 13148.6
  • 12Day Average: 13038.61
  • 20Day Average: 12966.02
  • 50Day Average: 12697.87
  • 100Day Average: 12419.15
  • 150Day Average: 12314.3

SSMI Indicators & signals

Indicator MACD (12,26,9)

13056.2, 12910.32, 129.24
Indicator MACD is in positive zone

Indicator ADX (14)

53.84, 37.44, 11.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 13242.80 13162.82 to 13288.66 0.6% 0 times
22 Mon Dec 2025 13163.66 13097.51 to 13164.08 -0.06% 0 times
19 Fri Dec 2025 13171.85 13085.23 to 13181.28 0.27% 0 times
18 Thu Dec 2025 13136.08 12998.22 to 13136.08 0.82% 0 times
17 Wed Dec 2025 13028.62 13003.75 to 13061.65 -0.22% 0 times
16 Tue Dec 2025 13056.74 13020.10 to 13130.74 0.15% 0 times
15 Mon Dec 2025 13036.80 12920.52 to 13042.39 1.16% 0 times
12 Fri Dec 2025 12887.48 12875.16 to 12998.50 -0.14% 0 times
11 Thu Dec 2025 12905.17 12867.05 to 12945.41 -0.13% 0 times
10 Wed Dec 2025 12921.48 12821.03 to 12938.70 -0.07% 0 times
09 Tue Dec 2025 12931.16 12914.91 to 12988.60 -0.39% 0 times
08 Mon Dec 2025 12981.42 12913.75 to 13000.14 0.35% 0 times

Technical analysis forecast of SSMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSMI SSMI at this time. Stock is rising and might rise more.

It appears as if SSMI SSMI gave a large move recently.

Stock of SSMI (SSMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SSMI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13249.6, for a target of 13095.4 or 12966.94

Tomorrow's movement Prediction of SSMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSMI Historical charts - Share Swiss Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

INDICES Stock SSMI Historical charts - Share Swiss Market

 

Back to top