ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSMI Historical charts - Swiss Market

Historical charts for Stock SSMI - Share Swiss Market trades in INDICES

Moving Averages for

  • 5Day Average: 14282.87
  • 12Day Average: 14269
  • 20Day Average: 14142.61
  • 50Day Average: 13666.69
  • 100Day Average: 13443.43
  • 150Day Average: 13358.51

SSMI Indicators & signals

Indicator MACD (12,26,9)

14226.27, 14033.52, 210
Indicator MACD is in positive zone

Indicator ADX (14)

33.21, 28.42, 14.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 14254.36 14222.11 to 14341.80 -0.62% 0 times
17 Fri Jul 2026 14343.70 14248.42 to 14354.98 0.54% 0 times
16 Thu Jul 2026 14267.19 14133.13 to 14267.19 -0.28% 0 times
15 Wed Jul 2026 14307.31 14141.15 to 14322.08 0.46% 0 times
14 Tue Jul 2026 14241.77 14114.37 to 14263.61 -0.17% 0 times
13 Mon Jul 2026 14266.18 14209.61 to 14293.03 -0.66% 0 times
07 Tue Jul 2026 14360.45 14291.57 to 14428.91 0.41% 0 times
06 Mon Jul 2026 14302.26 14235.13 to 14464.53 -0.35% 0 times
02 Thu Jul 2026 14352.98 14120.56 to 14406.85 1.69% 0 times
01 Wed Jul 2026 14114.00 14068.50 to 14202.94 -0.56% 0 times
30 Tue Jun 2026 14193.92 14153.97 to 14287.62 -0.21% 0 times
29 Mon Jun 2026 14223.90 14123.64 to 14223.90 0.36% 0 times

Technical analysis forecast of SSMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSMI SSMI at this time. Stock is rising and might rise more.

It appears as if SSMI SSMI gave a large move recently.

Stock of SSMI (SSMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSMI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14314 as stoploss in an intra day sell trade for a target of 14115.03. However, stock will show a bullish move above 14314.

Tomorrow's movement Prediction of SSMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSMI Historical charts - Share Swiss Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

INDICES Stock SSMI Historical charts - Share Swiss Market

 

Back to top