INDICES Stock SSMI Historical charts - Swiss Market
Historical charts for Stock SSMI - Share Swiss Market trades in INDICES
Recent prices of SSMI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 12953.17 | 12899.81 to 13016.64 | 0.04% | 0 times |
21 Fri Feb 2025 | 12948.60 | 12788.50 to 12948.60 | 1.1% | 0 times |
20 Thu Feb 2025 | 12808.08 | 12759.93 to 12820.88 | 0.07% | 0 times |
19 Wed Feb 2025 | 12798.52 | 12756.46 to 12914.18 | 0% | 0 times |
19 Wed Feb 2025 | 12798.52 | 12756.46 to 12914.18 | -0.74% | 0 times |
18 Tue Feb 2025 | 12893.98 | 12825.29 to 12909.97 | 0.42% | 0 times |
14 Fri Feb 2025 | 12839.87 | 12815.63 to 12944.06 | -0.84% | 0 times |
13 Thu Feb 2025 | 12949.06 | 12789.59 to 12951.92 | 1.85% | 0 times |
12 Wed Feb 2025 | 12713.90 | 12617.10 to 12732.40 | 0.16% | 0 times |
11 Tue Feb 2025 | 12694.16 | 12629.45 to 12707.55 | 0.53% | 0 times |
10 Mon Feb 2025 | 12627.84 | 12587.06 to 12640.23 | 0.27% | 0 times |
07 Fri Feb 2025 | 12593.34 | 12593.34 to 12672.96 | -0.24% | 0 times |
Technical analysis forecast of SSMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSMI SSMI at this time. Stock is rising and might rise more.
It appears as if SSMI SSMI gave a large move recently.
Stock of SSMI (SSMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SSMI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13019.2, for a target of 12830.4 or 12672.97
Tomorrow's movement Prediction of SSMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SSMI is strongly bullish. It has broken a strong resistance of 12771 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SSMI Historical charts - Share Swiss Market
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance