ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSMI Historical charts - Swiss Market

Historical charts for Stock SSMI - Share Swiss Market trades in INDICES

Moving Averages for

  • 5Day Average: 13429.29
  • 12Day Average: 13360.06
  • 20Day Average: 13252.24
  • 50Day Average: 12890.67
  • 100Day Average: 12593.68
  • 150Day Average: 12402.58

SSMI Indicators & signals

Indicator MACD (12,26,9)

13350.6, 13192.49, 158.77
Indicator MACD is in positive zone

Indicator ADX (14)

33.17, 32.02, 16.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 13413.59 13373.86 to 13467.70 -0.47% 0 times
15 Thu Jan 2026 13476.32 13448.75 to 13528.67 0.09% 0 times
14 Wed Jan 2026 13464.84 13376.09 to 13489.51 0.75% 0 times
13 Tue Jan 2026 13364.73 13312.51 to 13416.66 -0.46% 0 times
12 Mon Jan 2026 13426.98 13371.19 to 13433.19 0.04% 0 times
09 Fri Jan 2026 13421.82 13341.62 to 13421.82 0.53% 0 times
08 Thu Jan 2026 13350.82 13274.91 to 13362.57 0.2% 0 times
07 Wed Jan 2026 13324.03 13271.87 to 13394.30 0.01% 0 times
06 Tue Jan 2026 13322.15 13196.67 to 13357.76 0.56% 0 times
05 Mon Jan 2026 13247.32 13137.81 to 13247.36 -0.15% 0 times
30 Tue Dec 2025 13267.48 13206.52 to 13285.32 0.2% 0 times
29 Mon Dec 2025 13240.59 13219.23 to 13283.13 -0.02% 0 times

Technical analysis forecast of SSMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSMI SSMI at this time. Stock is rising and might rise more.

It appears as if SSMI SSMI gave a large move recently.

Stock of SSMI (SSMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSMI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13417.5 as stoploss in an intra day sell trade for a target of 13257.96. However, stock will show a bullish move above 13417.5.

Tomorrow's movement Prediction of SSMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSMI Historical charts - Share Swiss Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

INDICES Stock SSMI Historical charts - Share Swiss Market

 

Back to top