ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSMI Historical charts - Swiss Market

Historical charts for Stock SSMI - Share Swiss Market trades in INDICES

Moving Averages for

  • 5Day Average: 13336.3
  • 12Day Average: 13344.95
  • 20Day Average: 13272.36
  • 50Day Average: 12924.73
  • 100Day Average: 12614.11
  • 150Day Average: 12414.68

SSMI Indicators & signals

Indicator MACD (12,26,9)

13297.29, 13188.3, 144.53
Indicator MACD is in positive zone

Indicator ADX (14)

10.06, 24.02, 29.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 13156.81 13063.67 to 13170.79 -0.1% 0 times
20 Tue Jan 2026 13169.96 13080.02 to 13188.02 -1.82% 0 times
16 Fri Jan 2026 13413.59 13373.86 to 13467.70 -0.47% 0 times
15 Thu Jan 2026 13476.32 13448.75 to 13528.67 0.09% 0 times
14 Wed Jan 2026 13464.84 13376.09 to 13489.51 0.75% 0 times
13 Tue Jan 2026 13364.73 13312.51 to 13416.66 -0.46% 0 times
12 Mon Jan 2026 13426.98 13371.19 to 13433.19 0.04% 0 times
09 Fri Jan 2026 13421.82 13341.62 to 13421.82 0.53% 0 times
08 Thu Jan 2026 13350.82 13274.91 to 13362.57 0.2% 0 times
07 Wed Jan 2026 13324.03 13271.87 to 13394.30 0.01% 0 times
06 Tue Jan 2026 13322.15 13196.67 to 13357.76 0.56% 0 times
05 Mon Jan 2026 13247.32 13137.81 to 13247.36 -0.15% 0 times

Technical analysis forecast for SSMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSMI SSMI at this time. Stock is falling and might fall more.

It appears as if SSMI SSMI gave a large move recently.

Stock of SSMI (SSMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSMI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13110.9 as stoploss in an intra day buy trade for a target of 13240.75. However, stock will show a bearish move below 13110.9.

Tomorrow's movement Prediction of SSMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13363.05

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSMI Historical charts - Share Swiss Market

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock SSMI Historical charts - Share Swiss Market

 

Back to top