ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSMI Historical charts - Swiss Market

Historical charts for Stock SSMI - Share Swiss Market trades in INDICES

Moving Averages for

  • 5Day Average: 13212.83
  • 12Day Average: 13147.56
  • 20Day Average: 13179.7
  • 50Day Average: 13136.74
  • 100Day Average: 13226.41
  • 150Day Average: 12982.62

SSMI Indicators & signals

Indicator MACD (12,26,9)

13159.76, 13141.38, 16.33
Indicator MACD is in positive zone

Indicator ADX (14)

2.15, 19.87, 19.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 13101.33 13065.43 to 13141.57 -1.2% 0 times
08 Fri May 2026 13260.87 13167.29 to 13260.87 0.95% 0 times
07 Thu May 2026 13135.43 13135.43 to 13345.46 -1.11% 0 times
06 Wed May 2026 13283.26 13167.29 to 13375.75 0% 0 times
06 Wed May 2026 13283.26 13167.29 to 13375.75 1.77% 0 times
05 Tue May 2026 13052.17 12979.06 to 13101.88 0.38% 0 times
04 Mon May 2026 13003.33 12979.78 to 13170.01 -1.01% 0 times
30 Thu Apr 2026 13136.27 12940.51 to 13147.61 0.8% 0 times
29 Wed Apr 2026 13031.90 13004.15 to 13205.44 -0.88% 0 times
28 Tue Apr 2026 13147.94 13009.84 to 13161.81 -0.13% 0 times
27 Mon Apr 2026 13165.23 13116.23 to 13200.44 -0.03% 0 times
24 Fri Apr 2026 13169.70 13099.18 to 13232.93 -0.59% 0 times

Technical analysis forecast for SSMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSMI SSMI at this time. Stock is falling and might fall more.

It appears as if SSMI SSMI gave a large move recently.

Stock of SSMI (SSMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSMI is bearish for shortterm, and stock might move down till 13043.5 or till 12920.7. Use a stoploss of 13145.87 and if the stock hits stoploss, then it can shoot up till 13248.23

Tomorrow's movement Prediction of SSMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13198.15

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSMI Historical charts - Share Swiss Market

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock SSMI Historical charts - Share Swiss Market

 

Back to top