ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSMI Historical charts - Swiss Market

Historical charts for Stock SSMI - Share Swiss Market trades in INDICES

Moving Averages for

  • 5Day Average: 14229.56
  • 12Day Average: 13950.99
  • 20Day Average: 13922.34
  • 50Day Average: 14113.1
  • 100Day Average: 14054.72
  • 150Day Average: 13724.41

SSMI Indicators & signals

Indicator MACD (12,26,9)

14064.91, 14008.63, -32.32
Indicator MACD is in positive zone

Indicator ADX (14)

28.99, 32.68, 17.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 14391.31 14307.52 to 14399.49 0.29% 0 times
15 Thu Oct 2026 14349.51 14186.36 to 14349.51 0% 0 times
15 Thu Oct 2026 14349.51 14186.36 to 14349.51 1.55% 0 times
14 Wed Oct 2026 14129.93 13917.80 to 14136.90 1.45% 0 times
13 Tue Oct 2026 13927.52 13909.27 to 14066.86 0.36% 0 times
12 Mon Oct 2026 13877.84 13817.23 to 13895.90 0.66% 0 times
09 Fri Oct 2026 13787.40 13723.97 to 13811.46 1.1% 0 times
08 Thu Oct 2026 13637.00 13617.92 to 13746.19 -1.24% 0 times
07 Wed Oct 2026 13808.42 13733.30 to 13844.10 0.14% 0 times
06 Tue Oct 2026 13788.93 13738.91 to 13903.62 0.62% 0 times
05 Mon Oct 2026 13703.53 13654.16 to 13813.38 0.31% 0 times
02 Fri Oct 2026 13660.92 13578.54 to 13751.67 0.28% 0 times

Technical analysis forecast of SSMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSMI SSMI at this time. Stock is rising and might rise more.

It appears as if SSMI SSMI gave a large move recently.

Stock of SSMI (SSMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSMI stays above 14232.6, but if it comes below 14232.6, then a intra day sell could be more profitable.
If you take a sell trade below 14232.6, then use 14232.6 as stoploss and 14011.57 as target. However if you take a buy trade in SSMI, then use 14232.6 as stoploss and 14497.8 as target.

Tomorrow's movement Prediction of SSMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSMI is strongly bullish. It has broken a strong resistance of 14337 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSMI Historical charts - Share Swiss Market

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock SSMI Historical charts - Share Swiss Market

 

Back to top