Weekly charts share SSMI Swiss Market INDICES Stock exchange

Stock SSMI - Share Swiss Market trades in INDICES

Weekly charts share SSMI Swiss Market INDICES Stock exchange

Stock SSMI - Share Swiss Market trades in INDICES

Date Change Open Close High Low Volume
Mon 24 Feb 2025 0.04% 12951.50 12953.17 13016.64 12899.810 times
Fri 21 Feb 2025 1.17% 12911.08 12948.60 12948.60 12756.460 times
Wed 19 Feb 2025 -0.32% 12880.93 12798.52 12914.18 12756.460 times
Fri 14 Feb 2025 1.96% 12589.74 12839.87 12951.92 12587.060 times
Fri 07 Feb 2025 -0.03% 12411.56 12593.34 12672.96 12409.820 times
Fri 31 Jan 2025 2.52% 12247.86 12597.09 12708.45 12228.980 times
Fri 24 Jan 2025 2.48% 12017.43 12287.28 12335.85 12017.430 times
Fri 17 Jan 2025 0% 11972.68 11990.27 12003.09 11955.940 times
Fri 17 Jan 2025 2.47% 11726.79 11990.27 12003.09 11651.450 times
Mon 13 Jan 2025 -0.76% 11726.79 11701.72 11735.81 11651.450 times

Volume is in comparison with previous volume

Weekly charts share SSMI Swiss Market INDICES Stock exchange

These are Weekly charts share SSMI Swiss Market INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share SSMI Swiss Market INDICES Stock exchange

Videos related to: Weekly charts share SSMI Swiss Market INDICES Stock exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Weekly charts share SSMI Swiss Market INDICES Stock exchange

 

NIFTY: 22584.00 at (9:35 25 Tue February)

0.14% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48721.75 at (9:35 25 Tue February)

0.14% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23053.05 at (9:35 25 Tue February)

0.25% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 3.67% at 557.200 Sun TV Network Limited 2.9% at 590.950 Abbott India Limited 2.46% at 30225.000 Max Healthcare Ins Ltd 2.34% at 1017.700 Persistent Systems Limited 2.21% at 5641.950 View full list of current gainers

Back to top