SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSMI
- SSMI Experts view
- Tomorrow's Movement SSMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissMarket
Strong intraday Stock price targets for SwissMarket are 12816.14 and 13002.37
| Intraday Target 1 | 12669.96 |
| Intraday Target 2 | 12776.08 |
| Intraday Target 3 | 12856.19 |
| Intraday Target 4 | 12962.31 |
| Intraday Target 5 | 13042.42 |
Daily price and volume Swiss Market
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12882.20 (0.33%) | 12826.71 | 12750.07 - 12936.30 | 0 times | Fri 13 March 2026 | 12839.27 (-0.02%) | 12778.54 | 12705.94 - 12945.21 | 0 times | Thu 12 March 2026 | 12842.16 (-0.9%) | 12859.58 | 12796.65 - 12909.99 | 0 times | Wed 11 March 2026 | 12958.59 (-0.82%) | 12959.66 | 12883.62 - 13002.04 | 0 times | Tue 10 March 2026 | 13065.19 (0.5%) | 13126.68 | 13012.28 - 13197.37 | 0 times | Mon 09 March 2026 | 13000.09 (-0.73%) | 12960.93 | 12685.18 - 13000.09 | 0 times | Fri 06 March 2026 | 13095.55 (-1.52%) | 13288.79 | 12994.29 - 13289.08 | 0 times | Thu 05 March 2026 | 13298.30 (-1.57%) | 13469.98 | 13298.30 - 13557.69 | 0 times | Wed 04 March 2026 | 13510.74 (0.79%) | 13502.80 | 13440.21 - 13626.33 | 0 times | Tue 03 March 2026 | 13404.93 (-3.1%) | 13625.95 | 13348.37 - 13645.51 | 0 times | Mon 02 March 2026 | 13834.10 (-1.29%) | 13800.72 | 13700.13 - 13845.74 | 0 times |
Weekly price and charts SwissMarket
Strong weekly Stock price targets for SwissMarket SSMI are 12816.14 and 13002.37
| Weekly Target 1 | 12669.96 |
| Weekly Target 2 | 12776.08 |
| Weekly Target 3 | 12856.19 |
| Weekly Target 4 | 12962.31 |
| Weekly Target 5 | 13042.42 |
Weekly price and volumes for Swiss Market
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12882.20 (0.33%) | 12826.71 | 12750.07 - 12936.30 | 0 times | Fri 13 March 2026 | 12839.27 (-1.96%) | 12960.93 | 12685.18 - 13197.37 | 0 times | Fri 06 March 2026 | 13095.55 (-6.56%) | 13800.72 | 12994.29 - 13845.74 | 0 times | Fri 27 February 2026 | 14014.30 (1.12%) | 13833.39 | 13826.71 - 14063.53 | 0 times | Fri 20 February 2026 | 13859.76 (1.9%) | 13668.83 | 13668.40 - 13896.39 | 0 times | Fri 13 February 2026 | 13600.67 (0%) | 13561.97 | 13532.37 - 13634.11 | 0 times | Fri 13 February 2026 | 13600.67 (0.72%) | 13514.63 | 13475.64 - 13634.11 | 0 times | Fri 06 February 2026 | 13503.06 (2.39%) | 13183.32 | 13183.05 - 13587.80 | 0 times | Fri 30 January 2026 | 13188.26 (0.31%) | 13124.17 | 12941.92 - 13238.59 | 0 times | Fri 23 January 2026 | 13147.13 (-1.99%) | 13171.30 | 13063.67 - 13299.42 | 0 times | Fri 16 January 2026 | 13413.59 (-0.06%) | 13372.06 | 13312.51 - 13528.67 | 0 times |
Monthly price and charts SwissMarket
Strong monthly Stock price targets for SwissMarket SSMI are 12203.41 and 13363.97
| Monthly Target 1 | 11977.15 |
| Monthly Target 2 | 12429.67 |
| Monthly Target 3 | 13137.706666667 |
| Monthly Target 4 | 13590.23 |
| Monthly Target 5 | 14298.27 |
Monthly price and volumes Swiss Market
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12882.20 (-8.08%) | 13800.72 | 12685.18 - 13845.74 | 0 times | Fri 27 February 2026 | 14014.30 (6.26%) | 13183.32 | 13183.05 - 14063.53 | 0 times | Fri 30 January 2026 | 13188.26 (-0.6%) | 13194.00 | 12941.92 - 13528.67 | 0 times | Tue 30 December 2025 | 13267.48 (3.38%) | 12804.37 | 12804.37 - 13288.66 | 0 times | Fri 28 November 2025 | 12833.96 (4.9%) | 12182.56 | 12100.51 - 12854.28 | 0 times | Fri 31 October 2025 | 12234.50 (1.03%) | 12193.90 | 12189.42 - 12726.22 | 0 times | Tue 30 September 2025 | 12109.42 (-0.64%) | 12116.89 | 11867.89 - 12441.10 | 0 times | Fri 29 August 2025 | 12187.58 (2.97%) | 11859.80 | 11719.31 - 12323.96 | 0 times | Thu 31 July 2025 | 11836.00 (-0.72%) | 11955.47 | 11823.21 - 12136.88 | 0 times | Mon 30 June 2025 | 11921.46 (-2.5%) | 12218.40 | 11813.08 - 12398.08 | 0 times | Fri 30 May 2025 | 12227.08 (0.91%) | 12175.97 | 12020.31 - 12461.34 | 0 times |
Yearly price and charts SwissMarket
Strong yearly Stock price targets for SwissMarket SSMI are 12094.52 and 13472.87
| Yearly Target 1 | 11831.95 |
| Yearly Target 2 | 12357.08 |
| Yearly Target 3 | 13210.303333333 |
| Yearly Target 4 | 13735.43 |
| Yearly Target 5 | 14588.65 |
Yearly price and volumes Swiss Market
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12882.20 (-2.9%) | 13194.00 | 12685.18 - 14063.53 | 0 times | Tue 30 December 2025 | 13267.48 (14.05%) | 11652.80 | 10699.66 - 13288.66 | 0 times | Tue 26 November 2024 | 11632.88 (4.45%) | 11099.41 | 11064.90 - 12483.57 | 0 times | Fri 29 December 2023 | 11137.79 (2.69%) | 11123.58 | 10251.33 - 11616.37 | 0 times | Wed 21 December 2022 | 10845.59 (-15.77%) | 12934.42 | 10010.78 - 12997.15 | 0 times | Thu 30 December 2021 | 12875.66 (38.93%) | 12431.53 | 11381.74 - 12980.14 | 0 times | Wed 01 November 2017 | 9267.82 (12.75%) | 8636.31 | 8491.61 - 9318.04 | 0 times | Fri 30 December 2016 | 8219.87 (0%) | 7850.84 | 7475.54 - 8351.34 | 0 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwissMarket
Tomorrow's movement Prediction of Swiss Market SSMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13154.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Market SSMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13487 and price is deviating by 432 points
Upper Bollinger band is at 14350 and lower is at 12623, while middle bands are at 13055 and 13919
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissMarket (SSMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissMarket stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissMarket in short term and the sell signal is strong.
SwissMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissMarket in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissMarket SSMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissMarket SSMI stock. Volume based technical analysis of SwissMarket SSMI stock is negative.
SwissMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Market SSMI
DMA (daily moving average) of Swiss Market SSMI
| DMA period | DMA value |
| 5 day DMA | 12917.48 |
| 12 day DMA | 13228.79 |
| 20 day DMA | 13486.18 |
| 35 day DMA | 13453.52 |
| 50 day DMA | 13410.6 |
| 100 day DMA | 13070.12 |
| 150 day DMA | 12767.08 |
| 200 day DMA | 12598.72 |
EMA (exponential moving average) of Swiss Market SSMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12936.35 | 12963.42 | 13025.49 |
| 12 day EMA | 13154.28 | 13203.73 | 13269.97 |
| 20 day EMA | 13287.24 | 13329.86 | 13381.48 |
| 35 day EMA | 13351.81 | 13379.46 | 13411.26 |
| 50 day EMA | 13345.08 | 13363.97 | 13385.38 |
SMA (simple moving average) of Swiss Market SSMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12917.48 | 12941.06 | 12992.32 |
| 12 day SMA | 13228.79 | 13314.75 | 13409.57 |
| 20 day SMA | 13486.18 | 13522.11 | 13560.18 |
| 35 day SMA | 13453.52 | 13460.94 | 13469.74 |
| 50 day SMA | 13410.6 | 13418.31 | 13426.33 |
| 100 day SMA | 13070.12 | 13065.65 | 13062.1 |
| 150 day SMA | 12767.08 | 12760.75 | 12754.88 |
| 200 day SMA | 12598.72 | 12595.4 | 12592.31 |


