Munafa Stock Market Course + Intraday & FNO calls 
SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSMI
- SSMI Experts view
- Tomorrow's Movement SSMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissMarket
Strong intraday Stock price targets for SwissMarket are 14238.24 and 14357.93
| Intraday Target 1 | 14153.07 |
| Intraday Target 2 | 14203.71 |
| Intraday Target 3 | 14272.756666667 |
| Intraday Target 4 | 14323.4 |
| Intraday Target 5 | 14392.45 |
Daily price and volume Swiss Market
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14254.36 (-0.62%) | 14248.73 | 14222.11 - 14341.80 | 0 times | Fri 17 July 2026 | 14343.70 (0.54%) | 14286.35 | 14248.42 - 14354.98 | 0 times | Thu 16 July 2026 | 14267.19 (-0.28%) | 14262.07 | 14133.13 - 14267.19 | 0 times | Wed 15 July 2026 | 14307.31 (0.46%) | 14200.61 | 14141.15 - 14322.08 | 0 times | Tue 14 July 2026 | 14241.77 (-0.17%) | 14148.60 | 14114.37 - 14263.61 | 0 times | Mon 13 July 2026 | 14266.18 (-0.66%) | 14244.90 | 14209.61 - 14293.03 | 0 times | Tue 07 July 2026 | 14360.45 (0.41%) | 14291.57 | 14291.57 - 14428.91 | 0 times | Mon 06 July 2026 | 14302.26 (-0.35%) | 14426.15 | 14235.13 - 14464.53 | 0 times | Thu 02 July 2026 | 14352.98 (1.69%) | 14130.71 | 14120.56 - 14406.85 | 0 times | Wed 01 July 2026 | 14114.00 (-0.56%) | 14191.33 | 14068.50 - 14202.94 | 0 times | Tue 30 June 2026 | 14193.92 (-0.21%) | 14245.52 | 14153.97 - 14287.62 | 0 times |
Weekly price and charts SwissMarket
Strong weekly Stock price targets for SwissMarket SSMI are 14238.24 and 14357.93
| Weekly Target 1 | 14153.07 |
| Weekly Target 2 | 14203.71 |
| Weekly Target 3 | 14272.756666667 |
| Weekly Target 4 | 14323.4 |
| Weekly Target 5 | 14392.45 |
Weekly price and volumes for Swiss Market
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14254.36 (-0.62%) | 14248.73 | 14222.11 - 14341.80 | 0 times | Fri 17 July 2026 | 14343.70 (-0.12%) | 14244.90 | 14114.37 - 14354.98 | 0 times | Tue 07 July 2026 | 14360.45 (0.05%) | 14426.15 | 14235.13 - 14464.53 | 0 times | Thu 02 July 2026 | 14352.98 (1.27%) | 14186.15 | 14068.50 - 14406.85 | 0 times | Fri 26 June 2026 | 14172.71 (2.96%) | 13756.39 | 13706.29 - 14267.65 | 0 times | Thu 18 June 2026 | 13765.83 (0.42%) | 13841.13 | 13695.92 - 13871.09 | 0 times | Fri 12 June 2026 | 13708.02 (2.39%) | 13292.49 | 13265.50 - 13752.58 | 0 times | Fri 05 June 2026 | 13388.23 (-1.14%) | 13466.29 | 13152.78 - 13488.18 | 0 times | Fri 29 May 2026 | 13542.66 (0.29%) | 13619.95 | 13439.59 - 13637.50 | 0 times | Fri 22 May 2026 | 13503.21 (2.14%) | 13100.74 | 13099.56 - 13538.31 | 0 times | Fri 15 May 2026 | 13220.17 (-0.31%) | 13077.44 | 12963.90 - 13304.96 | 0 times |
Monthly price and charts SwissMarket
Strong monthly Stock price targets for SwissMarket SSMI are 14161.43 and 14557.46
| Monthly Target 1 | 13866.43 |
| Monthly Target 2 | 14060.4 |
| Monthly Target 3 | 14262.463333333 |
| Monthly Target 4 | 14456.43 |
| Monthly Target 5 | 14658.49 |
Monthly price and volumes Swiss Market
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14254.36 (0.43%) | 14191.33 | 14068.50 - 14464.53 | 0 times | Tue 30 June 2026 | 14193.92 (4.81%) | 13466.29 | 13152.78 - 14287.62 | 0 times | Fri 29 May 2026 | 13542.66 (3.09%) | 13146.56 | 12963.90 - 13637.50 | 0 times | Thu 30 April 2026 | 13136.27 (2.81%) | 13013.93 | 12780.57 - 13426.72 | 0 times | Tue 31 March 2026 | 12776.79 (-8.83%) | 13800.72 | 12053.51 - 13845.74 | 0 times | Fri 27 February 2026 | 14014.30 (6.26%) | 13183.32 | 13183.05 - 14063.53 | 0 times | Fri 30 January 2026 | 13188.26 (-0.6%) | 13194.00 | 12941.92 - 13528.67 | 0 times | Tue 30 December 2025 | 13267.48 (3.38%) | 12804.37 | 12804.37 - 13288.66 | 0 times | Fri 28 November 2025 | 12833.96 (4.9%) | 12182.56 | 12100.51 - 12854.28 | 0 times | Fri 31 October 2025 | 12234.50 (1.03%) | 12193.90 | 12189.42 - 12726.22 | 0 times | Tue 30 September 2025 | 12109.42 (-0.64%) | 12116.89 | 11867.89 - 12441.10 | 0 times |
Yearly price and charts SwissMarket
Strong yearly Stock price targets for SwissMarket SSMI are 13153.94 and 15564.96
| Yearly Target 1 | 11179.78 |
| Yearly Target 2 | 12717.07 |
| Yearly Target 3 | 13590.8 |
| Yearly Target 4 | 15128.09 |
| Yearly Target 5 | 16001.82 |
Yearly price and volumes Swiss Market
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14254.36 (7.44%) | 13194.00 | 12053.51 - 14464.53 | 0 times | Tue 30 December 2025 | 13267.48 (14.05%) | 11652.80 | 10699.66 - 13288.66 | 0 times | Tue 26 November 2024 | 11632.88 (4.45%) | 11099.41 | 11064.90 - 12483.57 | 0 times | Fri 29 December 2023 | 11137.79 (2.69%) | 11123.58 | 10251.33 - 11616.37 | 0 times | Wed 21 December 2022 | 10845.59 (-15.77%) | 12934.42 | 10010.78 - 12997.15 | 0 times | Thu 30 December 2021 | 12875.66 (38.93%) | 12431.53 | 11381.74 - 12980.14 | 0 times | Wed 01 November 2017 | 9267.82 (12.75%) | 8636.31 | 8491.61 - 9318.04 | 0 times | Fri 30 December 2016 | 8219.87 (0%) | 7850.84 | 7475.54 - 8351.34 | 0 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwissMarket
Tomorrow's movement Prediction of Swiss Market SSMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14226.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Market SSMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14143 and price is deviating by 200 points
Upper Bollinger band is at 14541 and lower is at 13745, while middle bands are at 13944 and 14342
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissMarket (SSMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissMarket stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissMarket in short term but the sell signal is initial and weak.
SwissMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissMarket in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissMarket SSMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissMarket SSMI stock. Volume based technical analysis of SwissMarket SSMI stock is negative.
SwissMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Market SSMI
DMA (daily moving average) of Swiss Market SSMI
| DMA period | DMA value |
| 5 day DMA | 14282.87 |
| 12 day DMA | 14269 |
| 20 day DMA | 14142.61 |
| 35 day DMA | 13848.79 |
| 50 day DMA | 13663.75 |
| 100 day DMA | 13445.37 |
| 150 day DMA | 13347.86 |
| 200 day DMA | 13105.15 |
EMA (exponential moving average) of Swiss Market SSMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14283.26 | 14297.71 | 14274.72 |
| 12 day EMA | 14226.26 | 14221.15 | 14198.88 |
| 20 day EMA | 14113.77 | 14098.98 | 14073.23 |
| 35 day EMA | 13913.88 | 13893.84 | 13867.36 |
| 50 day EMA | 13683.49 | 13660.2 | 13632.31 |
SMA (simple moving average) of Swiss Market SSMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14282.87 | 14285.23 | 14288.58 |
| 12 day SMA | 14269 | 14262.2 | 14252.89 |
| 20 day SMA | 14142.61 | 14115.77 | 14083.99 |
| 35 day SMA | 13848.79 | 13827.33 | 13801.69 |
| 50 day SMA | 13663.75 | 13639.3 | 13615.38 |
| 100 day SMA | 13445.37 | 13438 | 13429.74 |
| 150 day SMA | 13347.86 | 13336.46 | 13324.37 |
| 200 day SMA | 13105.15 | 13095.44 | 13085.57 |
Videos related to: SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
