Munafa Stock Market Course + Intraday & FNO calls 
SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSMI
- SSMI Experts view
- Tomorrow's Movement SSMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissMarket
Strong intraday Stock price targets for SwissMarket are 14589.67 and 14677.73
| Intraday Target 1 | 14516.29 |
| Intraday Target 2 | 14574.99 |
| Intraday Target 3 | 14604.346666667 |
| Intraday Target 4 | 14663.05 |
| Intraday Target 5 | 14692.41 |
Daily price and volume Swiss Market
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14633.70 (0.61%) | 14574.32 | 14545.64 - 14633.70 | 0 times | Fri 07 August 2026 | 14544.91 (0.18%) | 14567.05 | 14542.45 - 14624.87 | 0 times | Thu 06 August 2026 | 14518.75 (-0.23%) | 14627.21 | 14513.38 - 14646.36 | 0 times | Wed 05 August 2026 | 14551.56 (0.61%) | 14514.00 | 14466.40 - 14568.16 | 0 times | Tue 04 August 2026 | 14463.23 (0.64%) | 14418.05 | 14363.61 - 14509.63 | 0 times | Mon 03 August 2026 | 14371.77 (0.18%) | 14373.35 | 14349.55 - 14436.12 | 0 times | Fri 31 July 2026 | 14346.14 (-0.32%) | 14452.32 | 14324.59 - 14541.42 | 0 times | Thu 30 July 2026 | 14392.49 (-0.65%) | 14428.27 | 14372.65 - 14535.18 | 0 times | Wed 29 July 2026 | 14486.10 (-0.58%) | 14617.35 | 14461.08 - 14656.05 | 0 times | Tue 28 July 2026 | 14571.33 (1.04%) | 14445.03 | 14427.73 - 14583.81 | 0 times | Mon 27 July 2026 | 14421.97 (0.66%) | 14441.29 | 14366.63 - 14472.74 | 0 times |
Weekly price and charts SwissMarket
Strong weekly Stock price targets for SwissMarket SSMI are 14589.67 and 14677.73
| Weekly Target 1 | 14516.29 |
| Weekly Target 2 | 14574.99 |
| Weekly Target 3 | 14604.346666667 |
| Weekly Target 4 | 14663.05 |
| Weekly Target 5 | 14692.41 |
Weekly price and volumes for Swiss Market
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14633.70 (0.61%) | 14574.32 | 14545.64 - 14633.70 | 0 times | Fri 07 August 2026 | 14544.91 (1.39%) | 14373.35 | 14349.55 - 14646.36 | 0 times | Fri 31 July 2026 | 14346.14 (0.13%) | 14441.29 | 14324.59 - 14656.05 | 0 times | Fri 24 July 2026 | 14327.20 (-0.12%) | 14248.73 | 14058.47 - 14427.22 | 0 times | Fri 17 July 2026 | 14343.70 (-0.12%) | 14244.90 | 14114.37 - 14354.98 | 0 times | Tue 07 July 2026 | 14360.45 (0.05%) | 14426.15 | 14235.13 - 14464.53 | 0 times | Thu 02 July 2026 | 14352.98 (1.27%) | 14186.15 | 14068.50 - 14406.85 | 0 times | Fri 26 June 2026 | 14172.71 (2.96%) | 13756.39 | 13706.29 - 14267.65 | 0 times | Thu 18 June 2026 | 13765.83 (0.42%) | 13841.13 | 13695.92 - 13871.09 | 0 times | Fri 12 June 2026 | 13708.02 (2.39%) | 13292.49 | 13265.50 - 13752.58 | 0 times | Fri 05 June 2026 | 13388.23 (-1.14%) | 13466.29 | 13152.78 - 13488.18 | 0 times |
Monthly price and charts SwissMarket
Strong monthly Stock price targets for SwissMarket SSMI are 14491.63 and 14788.44
| Monthly Target 1 | 14246.39 |
| Monthly Target 2 | 14440.05 |
| Monthly Target 3 | 14543.203333333 |
| Monthly Target 4 | 14736.86 |
| Monthly Target 5 | 14840.01 |
Monthly price and volumes Swiss Market
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14633.70 (2%) | 14373.35 | 14349.55 - 14646.36 | 0 times | Fri 31 July 2026 | 14346.14 (1.07%) | 14191.33 | 14058.47 - 14656.05 | 0 times | Tue 30 June 2026 | 14193.92 (4.81%) | 13466.29 | 13152.78 - 14287.62 | 0 times | Fri 29 May 2026 | 13542.66 (3.09%) | 13146.56 | 12963.90 - 13637.50 | 0 times | Thu 30 April 2026 | 13136.27 (2.81%) | 13013.93 | 12780.57 - 13426.72 | 0 times | Tue 31 March 2026 | 12776.79 (-8.83%) | 13800.72 | 12053.51 - 13845.74 | 0 times | Fri 27 February 2026 | 14014.30 (6.26%) | 13183.32 | 13183.05 - 14063.53 | 0 times | Fri 30 January 2026 | 13188.26 (-0.6%) | 13194.00 | 12941.92 - 13528.67 | 0 times | Tue 30 December 2025 | 13267.48 (3.38%) | 12804.37 | 12804.37 - 13288.66 | 0 times | Fri 28 November 2025 | 12833.96 (4.9%) | 12182.56 | 12100.51 - 12854.28 | 0 times | Fri 31 October 2025 | 12234.50 (1.03%) | 12193.90 | 12189.42 - 12726.22 | 0 times |
Yearly price and charts SwissMarket
Strong yearly Stock price targets for SwissMarket SSMI are 13343.61 and 15946.15
| Yearly Target 1 | 11178.55 |
| Yearly Target 2 | 12906.12 |
| Yearly Target 3 | 13781.086666667 |
| Yearly Target 4 | 15508.66 |
| Yearly Target 5 | 16383.63 |
Yearly price and volumes Swiss Market
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14633.70 (10.3%) | 13194.00 | 12053.51 - 14656.05 | 0 times | Tue 30 December 2025 | 13267.48 (14.05%) | 11652.80 | 10699.66 - 13288.66 | 0 times | Tue 26 November 2024 | 11632.88 (4.45%) | 11099.41 | 11064.90 - 12483.57 | 0 times | Fri 29 December 2023 | 11137.79 (2.69%) | 11123.58 | 10251.33 - 11616.37 | 0 times | Wed 21 December 2022 | 10845.59 (-15.77%) | 12934.42 | 10010.78 - 12997.15 | 0 times | Thu 30 December 2021 | 12875.66 (38.93%) | 12431.53 | 11381.74 - 12980.14 | 0 times | Wed 01 November 2017 | 9267.82 (12.75%) | 8636.31 | 8491.61 - 9318.04 | 0 times | Fri 30 December 2016 | 8219.87 (0%) | 7850.84 | 7475.54 - 8351.34 | 0 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwissMarket
Tomorrow's movement Prediction of Swiss Market SSMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14468.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Market SSMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Market SSMI is strongly bullish. It has broken a strong resistance of 14427 and is expected to move up further.
Munafa value: 85 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14394 and price is deviating by 121 points
Upper Bollinger band is at 14635 and lower is at 14154, while middle bands are at 14274 and 14514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissMarket (SSMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissMarket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissMarket in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissMarket SSMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissMarket SSMI stock. Volume based technical analysis of SwissMarket SSMI stock is negative.
SwissMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Market SSMI
DMA (daily moving average) of Swiss Market SSMI
| DMA period | DMA value |
| 5 day DMA | 14542.43 |
| 12 day DMA | 14469.1 |
| 20 day DMA | 14393.63 |
| 35 day DMA | 14266.01 |
| 50 day DMA | 14023.32 |
| 100 day DMA | 13545.75 |
| 150 day DMA | 13505.78 |
| 200 day DMA | 13280.81 |
EMA (exponential moving average) of Swiss Market SSMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14545.3 | 14501.11 | 14479.22 |
| 12 day EMA | 14468.93 | 14438.98 | 14419.73 |
| 20 day EMA | 14389.58 | 14363.9 | 14344.86 |
| 35 day EMA | 14201.67 | 14176.24 | 14154.54 |
| 50 day EMA | 14023.59 | 13998.7 | 13976.42 |
SMA (simple moving average) of Swiss Market SSMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14542.43 | 14490.04 | 14450.29 |
| 12 day SMA | 14469.1 | 14434.2 | 14415.11 |
| 20 day SMA | 14393.63 | 14375.25 | 14366.03 |
| 35 day SMA | 14266.01 | 14239.84 | 14215.93 |
| 50 day SMA | 14023.32 | 14000.71 | 13978.74 |
| 100 day SMA | 13545.75 | 13534.52 | 13523.12 |
| 150 day SMA | 13505.78 | 13494.14 | 13483.21 |
| 200 day SMA | 13280.81 | 13267.67 | 13254.6 |
Videos related to: SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
