ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong intraday Stock price targets for SwissMarket are 14360.21 and 14477.9

Intraday Target 114269.83
Intraday Target 214332.89
Intraday Target 314387.523333333
Intraday Target 414450.58
Intraday Target 514505.21

Daily price and volume Swiss Market

Date Closing Open Range Volume
Fri 04 September 2026 14395.94 (0.23%) 14385.80 14324.47 - 14442.16 0 times
Wed 02 September 2026 14362.97 (0.2%) 14337.24 14253.00 - 14382.04 0 times
Tue 01 September 2026 14334.79 (0.34%) 14369.64 14201.50 - 14371.93 0 times
Mon 31 August 2026 14286.43 (-0.79%) 14379.70 14270.46 - 14412.97 0 times
Fri 28 August 2026 14399.77 (0.11%) 14440.18 14380.43 - 14460.05 0 times
Thu 27 August 2026 14384.37 (-1.09%) 14445.61 14323.30 - 14459.17 0 times
Wed 26 August 2026 14542.90 (0.12%) 14548.30 14534.91 - 14605.96 0 times
Tue 25 August 2026 14525.29 (0.54%) 14465.28 14439.66 - 14531.71 0 times
Mon 24 August 2026 14447.19 (-0.07%) 14448.65 14382.64 - 14469.62 0 times
Fri 21 August 2026 14456.98 (0.62%) 14315.12 14279.59 - 14473.80 0 times
Thu 20 August 2026 14368.16 (-0.13%) 14395.68 14284.06 - 14410.36 0 times

 Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 14298.72 and 14539.38

Weekly Target 114105.87
Weekly Target 214250.91
Weekly Target 314346.533333333
Weekly Target 414491.57
Weekly Target 514587.19

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Fri 04 September 2026 14395.94 (-0.03%) 14379.70 14201.50 - 14442.16 0 times
Fri 28 August 2026 14399.77 (-0.4%) 14448.65 14323.30 - 14605.96 0 times
Fri 21 August 2026 14456.98 (0.46%) 14353.41 14251.01 - 14473.80 0 times
Fri 14 August 2026 14390.67 (-1.06%) 14574.32 14342.33 - 14669.51 0 times
Fri 07 August 2026 14544.91 (1.39%) 14373.35 14349.55 - 14646.36 0 times
Fri 31 July 2026 14346.14 (0.13%) 14441.29 14324.59 - 14656.05 0 times
Fri 24 July 2026 14327.20 (-0.12%) 14248.73 14058.47 - 14427.22 0 times
Fri 17 July 2026 14343.70 (-0.12%) 14244.90 14114.37 - 14354.98 0 times
Tue 07 July 2026 14360.45 (0.05%) 14426.15 14235.13 - 14464.53 0 times
Thu 02 July 2026 14352.98 (1.27%) 14186.15 14068.50 - 14406.85 0 times
Fri 26 June 2026 14172.71 (2.96%) 13756.39 13706.29 - 14267.65 0 times

 weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 14298.72 and 14539.38

Monthly Target 114105.87
Monthly Target 214250.91
Monthly Target 314346.533333333
Monthly Target 414491.57
Monthly Target 514587.19

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Fri 04 September 2026 14395.94 (0.77%) 14369.64 14201.50 - 14442.16 0 times
Mon 31 August 2026 14286.43 (-0.42%) 14373.35 14251.01 - 14669.51 0 times
Fri 31 July 2026 14346.14 (1.07%) 14191.33 14058.47 - 14656.05 0 times
Tue 30 June 2026 14193.92 (4.81%) 13466.29 13152.78 - 14287.62 0 times
Fri 29 May 2026 13542.66 (3.09%) 13146.56 12963.90 - 13637.50 0 times
Thu 30 April 2026 13136.27 (2.81%) 13013.93 12780.57 - 13426.72 0 times
Tue 31 March 2026 12776.79 (-8.83%) 13800.72 12053.51 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times

 monthly chart SwissMarket

Yearly price and charts SwissMarket

Strong yearly Stock price targets for SwissMarket SSMI are 13224.73 and 15840.73

Yearly Target 111090.32
Yearly Target 212743.13
Yearly Target 313706.32
Yearly Target 415359.13
Yearly Target 516322.32

Yearly price and volumes Swiss Market

Date Closing Open Range Volume
Fri 04 September 2026 14395.94 (8.51%) 13194.00 12053.51 - 14669.51 0 times
Tue 30 December 2025 13267.48 (14.05%) 11652.80 10699.66 - 13288.66 0 times
Tue 26 November 2024 11632.88 (4.45%) 11099.41 11064.90 - 12483.57 0 times
Fri 29 December 2023 11137.79 (2.69%) 11123.58 10251.33 - 11616.37 0 times
Wed 21 December 2022 10845.59 (-15.77%) 12934.42 10010.78 - 12997.15 0 times
Thu 30 December 2021 12875.66 (38.93%) 12431.53 11381.74 - 12980.14 0 times
Wed 01 November 2017 9267.82 (12.75%) 8636.31 8491.61 - 9318.04 0 times
Fri 30 December 2016 8219.87 (0%) 7944.89 7585.56 - 8351.34 0 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of SwissMarket

Tomorrow's movement Prediction of Swiss Market SSMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14395.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Market SSMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Market SSMI is strongly bullish. It has broken a strong resistance of 14328 and is expected to move up further.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14430 and price is deviating by 94 points

Upper Bollinger band is at 14617 and lower is at 14243, while middle bands are at 14336 and 14523

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissMarket (SSMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissMarket in short term but the sell signal is initial and weak.

SwissMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissMarket in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissMarket SSMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissMarket SSMI stock. Volume based technical analysis of SwissMarket SSMI stock is negative.

SwissMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 14355.98
12 day DMA 14407.61
20 day DMA 14429.19
35 day DMA 14413.19
50 day DMA 14347.46
100 day DMA 13827.81
150 day DMA 13643.53
200 day DMA 13450.04

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14376.1914366.3214368
12 day EMA14395.3514395.2414401.11
20 day EMA14397.5514397.7214401.38
35 day EMA14351.3514348.7214347.88
50 day EMA14299.814295.8814293.14

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14355.9814353.6714389.65
12 day SMA14407.6114401.3614396.31
20 day SMA14429.1914435.3314444.76
35 day SMA14413.1914409.5114407.92
50 day SMA14347.4614334.8614323.9
100 day SMA13827.8113813.6713799.96
150 day SMA13643.5313637.413631.41
200 day SMA13450.0413440.713431.73

Videos related to: SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top